Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:47:05 | 0 | 27,3000 |
| 30.04.25 11:03:52 | 0 | 27,2600 |
| 30.04.25 10:14:08 | 0 | 27,2600 |
| 30.04.25 09:34:45 | 0 | 27,2550 |
| 29.04.25 19:33:57 | 0 | 27,1800 |
| 29.04.25 18:53:18 | 0 | 27,1550 |
| 29.04.25 18:06:29 | 0 | 27,1650 |
| 29.04.25 17:18:31 | 0 | 27,1900 |
| 29.04.25 16:32:37 | 0 | 27,1500 |
| 29.04.25 16:14:01 | 0 | 27,1900 |
| 29.04.25 15:39:01 | 0 | 27,1300 |
| 29.04.25 14:45:17 | 0 | 27,1450 |
| 29.04.25 13:53:30 | 0 | 27,1600 |
| 29.04.25 12:58:03 | 0 | 27,1450 |
| 29.04.25 12:12:13 | 0 | 27,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:11:10 | 0 | 27,1800 |
| 29.04.25 10:25:50 | 0 | 27,1600 |
| 29.04.25 09:25:02 | 0 | 27,1700 |
| 29.04.25 09:22:10 | 0 | 27,1700 |
| 28.04.25 19:31:36 | 0 | 26,9250 |
| 28.04.25 19:02:43 | 0 | 26,9700 |
| 28.04.25 18:16:56 | 0 | 26,9900 |
| 28.04.25 17:28:49 | 0 | 27,0850 |
| 28.04.25 16:38:52 | 0 | 27,1300 |
| 28.04.25 16:06:22 | 0 | 27,1350 |
| 28.04.25 14:51:03 | 0 | 27,1250 |
| 28.04.25 13:56:11 | 0 | 27,1200 |
| 28.04.25 12:12:18 | 0 | 27,1500 |
| 28.04.25 11:22:04 | 0 | 27,1400 |
| 28.04.25 10:22:47 | 0 | 27,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:50:53 | 0 | 27,1200 |
| 28.04.25 09:49:01 | 0 | 27,1200 |
| 28.04.25 09:29:48 | 0 | 27,1400 |
| 28.04.25 08:45:04 | 0 | 27,0400 |
| 25.04.25 19:28:45 | 0 | 27,0050 |
| 25.04.25 19:03:05 | 0 | 26,9700 |
| 25.04.25 18:17:47 | 0 | 26,9200 |
| 25.04.25 17:23:52 | 0 | 27,0500 |
| 25.04.25 16:29:23 | 0 | 27,0150 |
| 25.04.25 15:35:24 | 0 | 27,0900 |
| 25.04.25 14:36:47 | 0 | 27,0550 |
| 25.04.25 13:45:28 | 0 | 27,0250 |
| 25.04.25 12:56:29 | 0 | 27,0150 |
| 25.04.25 11:58:19 | 0 | 27,0800 |
| 25.04.25 11:07:18 | 0 | 27,0900 |