Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:05 | 36 | 28,00 |
06.06.25 12:45:37 | 3 | 27,95 |
06.06.25 12:45:22 | 8 | 28,00 |
06.06.25 09:27:41 | 1 | 27,98 |
06.06.25 09:27:12 | 2 | 27,99 |
06.06.25 09:22:02 | 2 | 27,98 |
06.06.25 09:13:08 | 1 | 27,97 |
06.06.25 09:12:45 | 3 | 27,93 |
06.06.25 09:12:34 | 1 | 27,97 |
06.06.25 08:00:19 | 2 | 27,97 |
05.06.25 16:33:04 | 2 | 27,94 |
05.06.25 16:08:22 | 79 | 27,95 |
05.06.25 12:06:28 | 160 | 28,04 |
05.06.25 09:29:02 | 1 | 28,03 |
05.06.25 09:27:09 | 3 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:36 | 1 | 28,02 |
05.06.25 09:24:31 | 2 | 28,02 |
05.06.25 09:15:07 | 1 | 28,02 |
05.06.25 09:14:38 | 2 | 28,02 |
05.06.25 09:14:19 | 3 | 27,97 |
05.06.25 09:14:08 | 1 | 28,02 |
05.06.25 08:42:33 | 1 | 28,06 |
04.06.25 17:55:30 | 30 | 28,06 |
04.06.25 17:55:14 | 2 | 27,94 |
04.06.25 16:20:23 | 9 | 28,00 |
04.06.25 15:49:05 | 400 | 28,00 |
04.06.25 15:49:05 | 800 | 28,00 |
04.06.25 15:48:12 | 800 | 28,00 |
04.06.25 12:40:55 | 1 | 27,99 |
04.06.25 10:42:48 | 90 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:14 | 9 | 27,97 |
04.06.25 09:23:31 | 2 | 27,97 |
04.06.25 09:21:40 | 240 | 27,97 |
04.06.25 09:19:54 | 18 | 27,97 |
04.06.25 09:12:46 | 4 | 27,94 |
04.06.25 09:12:06 | 1 | 27,97 |
04.06.25 09:11:35 | 1 | 27,97 |
04.06.25 09:04:37 | 2 | 27,99 |
03.06.25 12:12:41 | 89 | 27,88 |
03.06.25 09:35:03 | 1 | 27,86 |
03.06.25 09:31:12 | 1 | 27,83 |
03.06.25 09:29:13 | 3 | 27,82 |
03.06.25 09:28:44 | 1 | 27,84 |
03.06.25 09:27:02 | 2 | 27,84 |
03.06.25 09:21:04 | 36 | 27,86 |