Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:07 | 90 | 29,245 |
| 15:59:03 | 775 | 29,255 |
| 15:59:03 | 96 | 29,250 |
| 15:52:05 | 150 | 29,175 |
| 15:11:00 | 688 | 29,150 |
| 14:57:40 | 1 | 29,120 |
| 14:57:40 | 96 | 29,125 |
| 14:54:34 | 1 | 29,150 |
| 14:08:51 | 2 | 29,185 |
| 13:38:13 | 17 | 29,210 |
| 13:37:57 | 17 | 29,210 |
| 13:37:52 | 150 | 29,210 |
| 13:13:03 | 0 | 29,225 |
| 12:07:44 | 2 | 29,255 |
| 12:07:44 | 1 | 29,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:03 | 4 | 29,250 |
| 10:52:09 | 1 | 29,230 |
| 10:44:04 | 1 | 29,235 |
| 10:38:47 | 171 | 29,230 |
| 10:11:47 | 1 | 29,230 |
| 10:11:46 | 4 | 29,230 |
| 09:45:30 | 1 | 29,250 |
| 09:05:32 | 1 | 29,215 |
| 09:04:46 | 1 | 29,310 |
| 23.03.26 17:36:07 | 0 | 29,205 |
| 23.03.26 17:29:52 | 1 | 29,240 |
| 23.03.26 17:29:52 | 6 | 29,240 |
| 23.03.26 17:03:57 | 38 | 29,265 |
| 23.03.26 17:00:02 | 35 | 29,275 |
| 23.03.26 16:12:27 | 35 | 29,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:01:20 | 87 | 29,375 |
| 23.03.26 15:36:11 | 70 | 29,285 |
| 23.03.26 15:32:07 | 39 | 29,370 |
| 23.03.26 15:32:07 | 1 | 29,370 |
| 23.03.26 15:22:23 | 52 | 29,300 |
| 23.03.26 15:01:16 | 13 | 29,295 |
| 23.03.26 15:00:45 | 150 | 29,295 |
| 23.03.26 14:55:43 | 5 | 29,295 |
| 23.03.26 14:52:39 | 261 | 29,245 |
| 23.03.26 14:48:04 | 4 | 29,230 |
| 23.03.26 14:43:30 | 274 | 29,230 |
| 23.03.26 14:38:55 | 242 | 29,190 |
| 23.03.26 14:34:04 | 250 | 29,175 |
| 23.03.26 14:32:38 | 17 | 29,220 |
| 23.03.26 14:29:29 | 251 | 29,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login