Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:07 | 0 | 28,005 |
06.06.25 22:17:23 | 0 | 28,005 |
06.06.25 21:47:16 | 0 | 28,005 |
06.06.25 21:17:25 | 0 | 28,005 |
06.06.25 20:47:08 | 0 | 28,005 |
06.06.25 20:17:09 | 0 | 28,005 |
06.06.25 19:47:30 | 0 | 28,005 |
06.06.25 19:17:07 | 0 | 28,005 |
06.06.25 18:47:05 | 0 | 28,005 |
06.06.25 18:17:01 | 0 | 28,005 |
06.06.25 17:47:07 | 0 | 28,005 |
06.06.25 17:17:15 | 0 | 28,005 |
06.06.25 16:47:29 | 0 | 28,005 |
06.06.25 16:17:20 | 0 | 28,005 |
06.06.25 16:13:12 | 40 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:01 | 0 | 27,990 |
06.06.25 15:17:11 | 0 | 27,990 |
06.06.25 14:47:30 | 0 | 27,990 |
06.06.25 14:17:07 | 0 | 27,990 |
06.06.25 13:47:16 | 0 | 27,985 |
06.06.25 13:17:05 | 0 | 27,995 |
06.06.25 12:47:29 | 0 | 27,995 |
06.06.25 12:42:18 | 17 | 27,995 |
06.06.25 12:17:13 | 0 | 27,970 |
06.06.25 11:48:01 | 40 | 27,970 |
06.06.25 11:47:24 | 0 | 27,970 |
06.06.25 11:17:12 | 0 | 27,965 |
06.06.25 10:47:28 | 0 | 27,955 |
06.06.25 10:17:01 | 0 | 27,955 |
06.06.25 09:47:17 | 0 | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:27 | 0 | 27,925 |
06.06.25 07:35:20 | 0 | 27,875 |
05.06.25 22:47:28 | 0 | 27,945 |
05.06.25 22:17:32 | 0 | 27,945 |
05.06.25 21:47:12 | 0 | 27,945 |
05.06.25 21:17:08 | 0 | 27,945 |
05.06.25 20:47:29 | 0 | 27,945 |
05.06.25 20:17:04 | 0 | 27,945 |
05.06.25 19:47:08 | 0 | 27,945 |
05.06.25 19:17:12 | 0 | 27,945 |
05.06.25 18:47:04 | 0 | 27,945 |
05.06.25 18:17:06 | 0 | 27,945 |
05.06.25 17:47:10 | 0 | 27,945 |
05.06.25 17:17:18 | 0 | 27,945 |
05.06.25 16:47:29 | 0 | 27,945 |