Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:42 | 0 | 29,225 |
| 16:15:27 | 0 | 29,220 |
| 16:00:34 | 0 | 29,210 |
| 15:45:28 | 0 | 29,155 |
| 15:30:36 | 0 | 29,155 |
| 15:15:32 | 0 | 29,145 |
| 15:00:45 | 0 | 29,140 |
| 14:45:57 | 0 | 29,115 |
| 14:30:40 | 0 | 29,105 |
| 14:15:41 | 0 | 29,135 |
| 14:01:50 | 0 | 29,185 |
| 13:45:41 | 0 | 29,185 |
| 13:30:38 | 0 | 29,175 |
| 13:15:33 | 0 | 29,205 |
| 13:00:46 | 0 | 29,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:25 | 0 | 29,225 |
| 12:44:19 | 0 | 29,225 |
| 12:30:39 | 0 | 29,220 |
| 12:15:39 | 0 | 29,220 |
| 12:00:36 | 0 | 29,220 |
| 11:45:31 | 0 | 29,225 |
| 11:30:39 | 0 | 29,210 |
| 11:15:24 | 0 | 29,215 |
| 11:00:43 | 0 | 29,215 |
| 10:45:27 | 0 | 29,205 |
| 10:30:44 | 0 | 29,190 |
| 10:15:19 | 0 | 29,180 |
| 10:00:25 | 0 | 29,200 |
| 09:45:14 | 0 | 29,220 |
| 09:30:36 | 0 | 29,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:42 | 0 | 29,265 |
| 08:45:37 | 0 | 29,155 |
| 08:30:27 | 0 | 29,165 |
| 08:15:38 | 0 | 29,160 |
| 08:00:24 | 0 | 29,150 |
| 07:45:19 | 0 | 29,080 |
| 07:32:17 | 0 | 29,080 |
| 23.03.26 21:55:21 | 0 | 29,045 |
| 23.03.26 21:45:17 | 0 | 29,000 |
| 23.03.26 21:30:26 | 0 | 29,000 |
| 23.03.26 21:15:19 | 0 | 29,035 |
| 23.03.26 21:00:35 | 0 | 29,030 |
| 23.03.26 20:45:30 | 0 | 29,105 |
| 23.03.26 20:30:37 | 0 | 29,100 |
| 23.03.26 20:15:22 | 0 | 29,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login