Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:07 | - | 29,190 |
| 08:07:48 | - | 29,084 |
| 08:06:03 | - | 29,085 |
| 23.03.26 21:59:42 | - | 29,039 |
| 23.03.26 21:00:12 | - | 29,035 |
| 23.03.26 20:54:54 | - | 29,094 |
| 23.03.26 20:51:58 | - | 29,096 |
| 23.03.26 20:45:30 | - | 29,111 |
| 23.03.26 20:29:38 | - | 29,097 |
| 23.03.26 19:29:05 | - | 29,112 |
| 23.03.26 19:22:58 | - | 29,119 |
| 23.03.26 19:16:18 | - | 29,136 |
| 23.03.26 19:10:45 | - | 29,141 |
| 23.03.26 19:07:58 | - | 29,141 |
| 23.03.26 19:05:06 | - | 29,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:02:47 | - | 29,144 |
| 23.03.26 19:01:41 | - | 29,141 |
| 23.03.26 18:58:43 | - | 29,143 |
| 23.03.26 18:56:38 | - | 29,142 |
| 23.03.26 18:54:52 | - | 29,140 |
| 23.03.26 18:51:09 | - | 29,144 |
| 23.03.26 18:43:47 | - | 29,124 |
| 23.03.26 18:43:24 | - | 29,130 |
| 23.03.26 18:41:36 | - | 29,124 |
| 23.03.26 18:40:54 | - | 29,124 |
| 23.03.26 18:37:07 | - | 29,132 |
| 23.03.26 18:34:43 | - | 29,125 |
| 23.03.26 18:14:09 | - | 29,119 |
| 23.03.26 18:09:01 | - | 29,111 |
| 23.03.26 18:05:41 | - | 29,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:04:50 | - | 29,121 |
| 23.03.26 17:59:00 | - | 29,127 |
| 23.03.26 17:56:13 | - | 29,114 |
| 23.03.26 17:53:56 | - | 29,115 |
| 23.03.26 17:53:25 | - | 29,114 |
| 23.03.26 17:52:00 | - | 29,109 |
| 23.03.26 17:48:59 | - | 29,129 |
| 23.03.26 17:45:46 | - | 29,134 |
| 23.03.26 17:44:23 | - | 29,131 |
| 23.03.26 17:03:15 | - | 29,205 |
| 23.03.26 16:55:48 | - | 29,220 |
| 23.03.26 16:46:33 | - | 29,260 |
| 23.03.26 16:02:35 | - | 29,320 |
| 23.03.26 15:55:32 | - | 29,328 |
| 23.03.26 15:07:10 | - | 29,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login