Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 27,870 |
06.06.25 22:44:36 | - | 27,877 |
06.06.25 22:41:38 | - | 27,878 |
06.06.25 22:30:01 | - | 27,871 |
06.06.25 22:28:23 | - | 27,871 |
06.06.25 22:26:56 | - | 27,873 |
06.06.25 22:12:54 | - | 27,868 |
06.06.25 22:00:36 | - | 27,866 |
06.06.25 22:00:06 | - | 27,868 |
06.06.25 21:59:30 | - | 27,901 |
06.06.25 21:58:16 | - | 27,905 |
06.06.25 21:57:17 | - | 27,913 |
06.06.25 21:56:16 | - | 27,910 |
06.06.25 21:55:31 | - | 27,914 |
06.06.25 21:54:04 | - | 27,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:22 | - | 27,904 |
06.06.25 21:47:45 | - | 27,896 |
06.06.25 21:47:45 | - | 27,896 |
06.06.25 21:45:45 | - | 27,899 |
06.06.25 21:45:09 | - | 27,893 |
06.06.25 21:43:00 | - | 27,892 |
06.06.25 21:39:10 | - | 27,897 |
06.06.25 21:35:30 | - | 27,898 |
06.06.25 21:33:16 | - | 27,895 |
06.06.25 21:26:17 | - | 27,898 |
06.06.25 21:20:30 | - | 27,896 |
06.06.25 21:10:45 | - | 27,901 |
06.06.25 21:01:01 | - | 27,903 |
06.06.25 20:59:16 | - | 27,910 |
06.06.25 20:56:45 | - | 27,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:01 | - | 27,908 |
06.06.25 20:49:30 | - | 27,907 |
06.06.25 20:41:59 | - | 27,912 |
06.06.25 20:36:11 | - | 27,916 |
06.06.25 20:35:10 | - | 27,908 |
06.06.25 20:33:45 | - | 27,915 |
06.06.25 20:33:14 | - | 27,910 |
06.06.25 20:32:40 | - | 27,916 |
06.06.25 20:30:45 | - | 27,908 |
06.06.25 20:29:45 | - | 27,906 |
06.06.25 20:09:30 | - | 27,908 |
06.06.25 20:07:12 | - | 27,905 |
06.06.25 20:06:42 | - | 27,907 |
06.06.25 20:05:30 | - | 27,914 |
06.06.25 20:00:45 | - | 27,909 |