Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:26:02 | 0 | 27,7400 |
| 14.05.25 17:12:35 | 0 | 27,7600 |
| 14.05.25 16:34:51 | 0 | 27,7900 |
| 14.05.25 15:29:45 | 0 | 27,7750 |
| 14.05.25 14:35:15 | 0 | 27,8100 |
| 14.05.25 13:44:52 | 0 | 27,8100 |
| 14.05.25 12:50:46 | 0 | 27,7850 |
| 14.05.25 12:00:27 | 0 | 27,7650 |
| 14.05.25 11:08:34 | 0 | 27,7600 |
| 14.05.25 10:22:18 | 0 | 27,7850 |
| 14.05.25 09:25:43 | 0 | 27,8200 |
| 14.05.25 08:10:10 | 0 | 27,6950 |
| 13.05.25 19:27:44 | 0 | 27,8100 |
| 13.05.25 19:19:48 | 0 | 27,8000 |
| 13.05.25 18:20:18 | 0 | 27,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:31:02 | 0 | 27,8400 |
| 13.05.25 15:26:59 | 0 | 27,7850 |
| 13.05.25 14:35:58 | 0 | 27,8100 |
| 13.05.25 13:44:38 | 0 | 27,7950 |
| 13.05.25 12:47:47 | 0 | 27,7900 |
| 13.05.25 11:53:12 | 0 | 27,7850 |
| 13.05.25 10:57:42 | 0 | 27,7800 |
| 13.05.25 10:10:29 | 0 | 27,7850 |
| 13.05.25 09:55:11 | 0 | 27,7800 |
| 13.05.25 09:19:07 | 0 | 27,7850 |
| 12.05.25 19:28:36 | 0 | 27,8600 |
| 12.05.25 19:17:21 | 0 | 27,8650 |
| 12.05.25 18:16:20 | 0 | 27,7750 |
| 12.05.25 17:22:01 | 0 | 27,7750 |
| 12.05.25 16:40:00 | 0 | 27,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:31:43 | 0 | 27,7400 |
| 12.05.25 15:02:18 | 0 | 27,7950 |
| 12.05.25 14:02:02 | 0 | 27,8100 |
| 12.05.25 12:10:59 | 0 | 27,8050 |
| 12.05.25 11:29:36 | 0 | 27,7850 |
| 12.05.25 11:09:50 | 0 | 27,7850 |
| 12.05.25 10:13:14 | 0 | 27,7650 |
| 12.05.25 09:32:46 | 0 | 27,8100 |
| 12.05.25 09:18:59 | 0 | 27,7450 |
| 09.05.25 19:28:33 | 0 | 27,4500 |
| 09.05.25 19:21:25 | 0 | 27,4400 |
| 09.05.25 18:22:29 | 0 | 27,4350 |
| 09.05.25 16:40:26 | 0 | 27,4400 |
| 09.05.25 16:30:23 | 0 | 27,4550 |
| 09.05.25 15:04:46 | 0 | 27,5250 |