Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:03:45 | 0 | 27,4950 |
| 09.05.25 12:16:23 | 0 | 27,5050 |
| 09.05.25 11:19:50 | 0 | 27,4900 |
| 09.05.25 10:22:17 | 0 | 27,4850 |
| 09.05.25 09:20:39 | 0 | 27,4750 |
| 09.05.25 08:24:57 | 0 | 27,4850 |
| 08.05.25 19:36:19 | 0 | 27,5150 |
| 08.05.25 19:19:31 | 0 | 27,6150 |
| 08.05.25 17:38:14 | 0 | 27,4750 |
| 08.05.25 16:41:01 | 0 | 27,4750 |
| 08.05.25 14:59:52 | 0 | 27,5050 |
| 08.05.25 14:01:56 | 0 | 27,5300 |
| 08.05.25 13:07:38 | 0 | 27,5300 |
| 08.05.25 12:27:06 | 0 | 27,5250 |
| 08.05.25 12:18:28 | 0 | 27,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:21 | 0 | 27,5200 |
| 08.05.25 10:18:21 | 0 | 27,5250 |
| 08.05.25 09:27:29 | 0 | 27,5150 |
| 08.05.25 09:22:28 | 0 | 27,5150 |
| 07.05.25 19:35:59 | 0 | 27,3550 |
| 07.05.25 18:35:38 | 0 | 27,3200 |
| 07.05.25 17:40:40 | 0 | 27,3150 |
| 07.05.25 16:40:24 | 0 | 27,3850 |
| 07.05.25 14:58:37 | 0 | 27,3550 |
| 07.05.25 13:58:51 | 0 | 27,3650 |
| 07.05.25 13:00:05 | 0 | 27,3750 |
| 07.05.25 12:04:57 | 0 | 27,3750 |
| 07.05.25 11:17:03 | 0 | 27,3800 |
| 07.05.25 10:24:22 | 0 | 27,3650 |
| 07.05.25 09:21:47 | 0 | 27,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:32:28 | 0 | 27,2400 |
| 06.05.25 19:11:03 | 0 | 27,2600 |
| 06.05.25 18:18:11 | 0 | 27,3500 |
| 06.05.25 17:38:05 | 0 | 27,3250 |
| 06.05.25 17:18:38 | 0 | 27,3700 |
| 06.05.25 16:27:03 | 0 | 27,3350 |
| 06.05.25 14:44:52 | 0 | 27,3450 |
| 06.05.25 13:54:52 | 0 | 27,3400 |
| 06.05.25 12:55:13 | 0 | 27,3500 |
| 06.05.25 11:58:03 | 0 | 27,3250 |
| 06.05.25 11:18:10 | 0 | 27,3250 |
| 06.05.25 11:09:05 | 0 | 27,3300 |
| 06.05.25 10:34:41 | 0 | 27,3200 |
| 06.05.25 10:30:33 | 0 | 27,3050 |
| 06.05.25 10:25:03 | 0 | 27,3150 |