Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:24:45 | 0 | 24,5500 |
| 13.06.24 10:25:13 | 0 | 24,5300 |
| 13.06.24 10:03:04 | 0 | 24,5300 |
| 13.06.24 09:47:07 | 0 | 24,5450 |
| 13.06.24 09:19:42 | 0 | 24,5350 |
| 12.06.24 19:32:35 | 0 | 24,9050 |
| 12.06.24 19:06:08 | 0 | 24,9050 |
| 12.06.24 18:07:50 | 0 | 24,8950 |
| 12.06.24 18:05:40 | 0 | 24,8950 |
| 12.06.24 17:17:56 | 0 | 24,9500 |
| 12.06.24 17:06:22 | 0 | 24,9500 |
| 12.06.24 16:29:29 | 0 | 24,9650 |
| 12.06.24 16:29:06 | 0 | 24,9600 |
| 12.06.24 15:17:34 | 0 | 24,9000 |
| 12.06.24 14:54:55 | 0 | 24,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:55:22 | 0 | 24,8400 |
| 12.06.24 13:05:02 | 0 | 24,8300 |
| 12.06.24 12:06:49 | 0 | 24,8300 |
| 12.06.24 12:03:44 | 0 | 24,8300 |
| 12.06.24 11:10:18 | 0 | 24,8400 |
| 12.06.24 10:53:19 | 0 | 24,8400 |
| 12.06.24 10:17:56 | 0 | 24,8250 |
| 12.06.24 09:24:08 | 0 | 24,8400 |
| 12.06.24 08:22:02 | 0 | 24,7100 |
| 11.06.24 19:26:50 | 0 | 24,6650 |
| 11.06.24 18:31:24 | 0 | 24,6750 |
| 11.06.24 17:38:41 | 0 | 24,6950 |
| 11.06.24 11:08:20 | 0 | 24,7800 |
| 11.06.24 11:07:09 | 0 | 24,7800 |
| 11.06.24 10:20:11 | 0 | 24,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:23:57 | 0 | 24,7800 |
| 11.06.24 09:14:03 | 0 | 24,7800 |
| 11.06.24 08:35:46 | 0 | 24,6800 |
| 10.06.24 19:28:22 | 0 | 24,6850 |
| 10.06.24 19:13:39 | 0 | 24,7000 |
| 10.06.24 18:19:05 | 0 | 24,7050 |
| 10.06.24 17:26:27 | 0 | 24,7700 |
| 10.06.24 17:22:49 | 0 | 24,7600 |
| 10.06.24 17:20:07 | 0 | 24,7600 |
| 10.06.24 16:29:35 | 0 | 24,7450 |
| 10.06.24 14:47:35 | 0 | 24,7600 |
| 10.06.24 14:02:27 | 0 | 24,7600 |
| 10.06.24 13:06:46 | 0 | 24,7400 |
| 10.06.24 12:12:00 | 0 | 24,7600 |
| 10.06.24 11:52:54 | 0 | 24,7400 |