Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:05:18 | 0 | 9,155 |
| 05.05.25 10:20:12 | 0 | 9,178 |
| 05.05.25 09:20:17 | 0 | 9,158 |
| 05.05.25 08:22:01 | 0 | 9,151 |
| 02.05.25 21:48:15 | 0 | 9,226 |
| 02.05.25 20:55:09 | 0 | 9,228 |
| 02.05.25 20:08:09 | 0 | 9,227 |
| 02.05.25 18:21:09 | 0 | 9,207 |
| 02.05.25 17:15:16 | 0 | 9,163 |
| 02.05.25 16:20:14 | 0 | 9,168 |
| 02.05.25 15:48:03 | 0 | 9,150 |
| 02.05.25 15:15:09 | 0 | 9,199 |
| 02.05.25 14:15:15 | 0 | 9,121 |
| 02.05.25 13:10:21 | 0 | 9,124 |
| 02.05.25 11:58:12 | 0 | 9,117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:05:17 | 0 | 9,108 |
| 02.05.25 10:20:12 | 0 | 9,149 |
| 02.05.25 09:20:17 | 0 | 9,163 |
| 02.05.25 08:26:59 | 0 | 9,004 |
| 30.04.25 21:48:15 | 0 | 8,998 |
| 30.04.25 20:55:09 | 0 | 8,963 |
| 30.04.25 20:08:08 | 0 | 8,980 |
| 30.04.25 18:21:09 | 0 | 8,942 |
| 30.04.25 17:15:16 | 0 | 8,933 |
| 30.04.25 16:20:16 | 0 | 8,869 |
| 30.04.25 15:48:09 | 0 | 8,840 |
| 30.04.25 15:15:10 | 0 | 8,888 |
| 30.04.25 14:15:11 | 0 | 8,953 |
| 30.04.25 13:10:20 | 0 | 8,991 |
| 30.04.25 11:58:04 | 0 | 8,989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:05:18 | 0 | 8,987 |
| 30.04.25 10:20:06 | 0 | 8,984 |
| 30.04.25 09:20:18 | 0 | 8,970 |
| 30.04.25 08:09:34 | 0 | 8,967 |
| 29.04.25 21:48:15 | 0 | 8,991 |
| 29.04.25 20:55:09 | 0 | 8,995 |
| 29.04.25 20:08:06 | 0 | 8,998 |
| 29.04.25 18:21:09 | 0 | 8,957 |
| 29.04.25 17:15:18 | 0 | 8,958 |
| 29.04.25 16:20:17 | 0 | 8,950 |
| 29.04.25 15:48:09 | 0 | 8,938 |
| 29.04.25 15:15:09 | 0 | 8,882 |
| 29.04.25 14:15:18 | 0 | 8,942 |
| 29.04.25 13:10:21 | 0 | 8,932 |
| 29.04.25 11:58:10 | 0 | 8,951 |