iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:16 | 0 | 9,145 |
23.05.24 21:33:59 | 10 | 9,150 |
23.05.24 21:17:27 | 0 | 9,106 |
23.05.24 20:47:28 | 0 | 9,106 |
23.05.24 20:17:26 | 0 | 9,106 |
23.05.24 20:04:36 | 111 | 9,106 |
23.05.24 19:47:01 | 0 | 9,167 |
23.05.24 19:17:03 | 0 | 9,170 |
23.05.24 18:47:00 | 0 | 9,170 |
23.05.24 18:17:17 | 0 | 9,170 |
23.05.24 17:47:08 | 0 | 9,170 |
23.05.24 17:17:20 | 0 | 9,170 |
23.05.24 16:47:06 | 0 | 9,165 |
23.05.24 16:17:06 | 0 | 9,183 |
23.05.24 15:45:09 | 0 | 9,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:17:17 | 0 | 9,188 |
23.05.24 14:47:06 | 0 | 9,190 |
23.05.24 14:17:05 | 0 | 9,190 |
23.05.24 13:47:23 | 0 | 9,190 |
23.05.24 13:17:18 | 0 | 9,190 |
23.05.24 12:47:26 | 0 | 9,192 |
23.05.24 12:17:03 | 0 | 9,186 |
23.05.24 11:47:27 | 0 | 9,187 |
23.05.24 11:17:10 | 0 | 9,182 |
23.05.24 10:47:19 | 0 | 9,176 |
23.05.24 10:17:02 | 0 | 9,193 |
23.05.24 09:55:08 | 13 | 9,204 |
23.05.24 09:47:13 | 0 | 9,200 |
23.05.24 09:17:12 | 0 | 9,199 |
23.05.24 08:05:15 | 0 | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:11 | 0 | 9,165 |
22.05.24 21:17:15 | 0 | 9,165 |
22.05.24 20:47:23 | 0 | 9,165 |
22.05.24 20:17:21 | 0 | 9,172 |
22.05.24 19:47:23 | 0 | 9,181 |
22.05.24 19:17:28 | 0 | 9,181 |
22.05.24 18:47:28 | 0 | 9,181 |
22.05.24 18:17:12 | 0 | 9,181 |
22.05.24 17:47:13 | 0 | 9,181 |
22.05.24 17:17:06 | 0 | 9,181 |
22.05.24 16:50:38 | 16 | 9,181 |
22.05.24 16:47:18 | 0 | 9,181 |
22.05.24 16:17:20 | 0 | 9,195 |
22.05.24 15:45:22 | 0 | 9,205 |
22.05.24 15:17:23 | 0 | 9,198 |