iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:29 | 0 | 9,560 |
30.10.24 08:32:00 | 0 | 9,675 |
29.10.24 08:34:14 | 0 | 9,716 |
28.10.24 08:30:11 | 0 | 9,667 |
25.10.24 08:14:39 | 0 | 9,667 |
24.10.24 08:21:32 | 0 | 9,719 |
23.10.24 09:15:51 | 0 | 9,719 |
22.10.24 08:26:31 | 0 | 9,749 |
21.10.24 08:28:00 | 0 | 9,807 |
18.10.24 13:32:32 | 0 | 9,807 |
18.10.24 08:18:01 | 0 | 9,752 |
17.10.24 08:28:40 | 0 | 9,679 |
16.10.24 08:16:05 | 0 | 9,679 |
15.10.24 09:37:05 | 0 | 9,693 |
15.10.24 08:39:09 | 0 | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:07:04 | 0 | 9,620 |
11.10.24 08:22:55 | 0 | 9,542 |
10.10.24 08:46:33 | 0 | 9,491 |
09.10.24 08:26:01 | 0 | 9,469 |
08.10.24 08:16:24 | 0 | 9,469 |
07.10.24 08:14:56 | 0 | 9,510 |
04.10.24 08:24:53 | 0 | 9,422 |
03.10.24 09:13:44 | 0 | 9,447 |
03.10.24 08:19:08 | 0 | 9,462 |
02.10.24 08:34:27 | 0 | 9,490 |
01.10.24 08:13:46 | 0 | 9,632 |
Keine Daten verfügbar