iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 4 | 13,348 |
15:42:29 | 4,48 Tsd. | 13,352 |
15:21:51 | 1 | 13,312 |
15:19:37 | 1,14 Tsd. | 13,316 |
15:05:22 | 730 | 13,308 |
14:54:17 | 3 | 13,308 |
14:45:16 | 7 | 13,310 |
14:42:41 | 281 | 13,306 |
14:21:17 | 72 | 13,302 |
14:20:18 | 1 | 13,310 |
14:04:46 | 60 | 13,302 |
13:56:07 | 5,25 Tsd. | 13,300 |
13:45:23 | 5 | 13,312 |
13:23:47 | 1 | 13,318 |
13:18:36 | 63 | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:30 | 2 | 13,326 |
13:13:36 | 1,88 Tsd. | 13,326 |
13:13:36 | 10 | 13,326 |
13:13:25 | 2 | 13,330 |
13:12:21 | 1,03 Tsd. | 13,328 |
13:12:21 | 100 | 13,330 |
13:12:21 | 0 | 13,334 |
12:55:10 | 8 | 13,354 |
12:46:50 | 202 | 13,356 |
12:46:45 | 75 | 13,356 |
12:46:45 | 75 | 13,356 |
12:46:45 | 75 | 13,356 |
12:05:52 | 2 | 13,350 |
11:45:25 | 1,45 Tsd. | 13,338 |
11:45:25 | 52 | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:25 | 1 | 13,348 |
11:11:44 | 277 | 13,336 |
11:03:53 | 50 | 13,340 |
11:03:53 | 25 | 13,344 |
10:53:18 | 50 | 13,326 |
10:49:16 | 10 | 13,342 |
10:44:15 | 378 | 13,330 |
10:44:15 | 322 | 13,332 |
10:44:10 | 20 | 13,342 |
10:31:44 | 75 | 13,332 |
10:11:09 | 240 | 13,320 |
09:46:28 | 37 | 13,350 |
09:43:15 | 10 | 13,348 |
09:04:04 | 569 | 13,342 |
02.10.25 17:35:59 | 3,50 Tsd. | 13,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login