iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:51 | 1 | 13,072 |
| 15:02:23 | 1 | 13,006 |
| 15:00:19 | 0 | 13,020 |
| 14:47:32 | 0 | 13,030 |
| 14:17:18 | 0 | 13,010 |
| 13:47:23 | 0 | 13,006 |
| 13:25:07 | 50 | 13,006 |
| 13:17:33 | 0 | 13,016 |
| 12:47:13 | 0 | 13,016 |
| 12:17:10 | 0 | 13,026 |
| 11:47:05 | 0 | 13,034 |
| 11:17:29 | 0 | 13,000 |
| 11:07:26 | 22 | 13,000 |
| 10:47:01 | 0 | 13,026 |
| 10:17:02 | 0 | 13,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:11 | 0 | 13,058 |
| 09:17:17 | 0 | 13,070 |
| 07:35:07 | 0 | 13,028 |
| 23.10.25 18:13:52 | 350 | 13,022 |
| 23.10.25 18:01:04 | 20 | 13,018 |
| 23.10.25 15:00:06 | 0 | 13,080 |
| 23.10.25 14:47:21 | 0 | 13,072 |
| 23.10.25 14:17:10 | 0 | 13,064 |
| 23.10.25 13:47:22 | 0 | 13,084 |
| 23.10.25 13:37:21 | 155 | 13,088 |
| 23.10.25 13:17:29 | 0 | 13,070 |
| 23.10.25 12:47:25 | 0 | 13,070 |
| 23.10.25 12:17:01 | 0 | 13,054 |
| 23.10.25 11:47:01 | 0 | 13,054 |
| 23.10.25 11:17:20 | 0 | 13,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:21 | 0 | 13,056 |
| 23.10.25 10:17:29 | 0 | 13,042 |
| 23.10.25 10:12:37 | 2 | 13,026 |
| 23.10.25 09:47:25 | 0 | 13,046 |
| 23.10.25 09:17:13 | 0 | 13,028 |
| 23.10.25 07:35:14 | 0 | 12,954 |
| 22.10.25 16:08:36 | 20 | 13,042 |
| 22.10.25 15:33:45 | 2 | 13,038 |
| 22.10.25 15:01:15 | 1 | 13,030 |
| 22.10.25 15:00:03 | 0 | 13,024 |
| 22.10.25 14:47:25 | 0 | 13,018 |
| 22.10.25 14:17:09 | 0 | 13,034 |
| 22.10.25 13:47:10 | 0 | 13,024 |
| 22.10.25 13:17:15 | 0 | 13,024 |
| 22.10.25 13:12:31 | 7 | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login