iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:29 | 0 | 12,838 |
10:34:43 | 84 | 12,848 |
10:17:13 | 0 | 12,852 |
09:47:05 | 0 | 12,852 |
09:17:12 | 0 | 12,826 |
07:42:07 | 41 | 12,752 |
07:35:01 | 0 | 12,756 |
30.07.25 22:47:18 | 0 | 12,762 |
30.07.25 22:17:20 | 0 | 12,762 |
30.07.25 21:47:12 | 0 | 12,762 |
30.07.25 21:19:55 | 8 | 12,762 |
30.07.25 21:17:06 | 0 | 12,758 |
30.07.25 20:55:02 | 50 | 12,796 |
30.07.25 20:47:04 | 0 | 12,764 |
30.07.25 20:17:08 | 0 | 12,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:47:20 | 0 | 12,764 |
30.07.25 19:17:17 | 0 | 12,764 |
30.07.25 18:47:15 | 0 | 12,764 |
30.07.25 18:17:20 | 0 | 12,762 |
30.07.25 17:47:03 | 0 | 12,762 |
30.07.25 17:17:04 | 0 | 12,762 |
30.07.25 17:09:17 | 12 | 12,768 |
30.07.25 16:47:01 | 0 | 12,766 |
30.07.25 16:40:10 | 40 | 12,766 |
30.07.25 16:31:37 | 39 | 12,754 |
30.07.25 16:17:24 | 0 | 12,762 |
30.07.25 15:50:12 | 3 | 12,774 |
30.07.25 15:45:10 | 0 | 12,764 |
30.07.25 15:17:27 | 0 | 12,764 |
30.07.25 14:47:30 | 0 | 12,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:44:53 | 40 | 12,770 |
30.07.25 14:17:27 | 0 | 12,762 |
30.07.25 13:47:29 | 0 | 12,768 |
30.07.25 13:17:27 | 0 | 12,768 |
30.07.25 12:47:12 | 0 | 12,754 |
30.07.25 12:17:25 | 0 | 12,742 |
30.07.25 11:47:27 | 0 | 12,726 |
30.07.25 11:37:14 | 550 | 12,730 |
30.07.25 11:17:17 | 0 | 12,734 |
30.07.25 10:47:21 | 0 | 12,710 |
30.07.25 10:17:16 | 0 | 12,692 |
30.07.25 09:47:20 | 0 | 12,690 |
30.07.25 09:17:16 | 0 | 12,676 |
30.07.25 07:35:16 | 0 | 12,730 |
29.07.25 22:47:03 | 0 | 12,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login