iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 0 | 13,304 |
14:01:08 | 3 | 13,298 |
13:52:56 | 38 | 13,300 |
13:47:21 | 0 | 13,300 |
13:17:13 | 0 | 13,332 |
12:47:25 | 0 | 13,358 |
12:32:26 | 100 | 13,360 |
12:17:29 | 0 | 13,360 |
11:47:32 | 0 | 13,350 |
11:17:33 | 0 | 13,350 |
11:15:58 | 38 | 13,354 |
10:47:21 | 0 | 13,336 |
10:17:12 | 0 | 13,336 |
09:48:23 | 187 | 13,354 |
09:47:20 | 0 | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | 0 | 13,352 |
09:15:22 | 47 | 13,358 |
09:04:04 | 100 | 13,326 |
07:35:25 | 0 | 13,300 |
02.10.25 22:47:31 | 0 | 13,300 |
02.10.25 22:17:33 | 0 | 13,300 |
02.10.25 21:47:17 | 0 | 13,300 |
02.10.25 21:27:09 | 42 | 13,262 |
02.10.25 21:17:26 | 0 | 13,300 |
02.10.25 20:47:32 | 0 | 13,300 |
02.10.25 20:17:16 | 0 | 13,300 |
02.10.25 19:47:17 | 0 | 13,300 |
02.10.25 19:17:10 | 0 | 13,296 |
02.10.25 18:47:16 | 0 | 13,300 |
02.10.25 18:17:19 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:47:01 | 0 | 13,262 |
02.10.25 17:17:07 | 0 | 13,262 |
02.10.25 16:47:28 | 0 | 13,266 |
02.10.25 16:17:33 | 0 | 13,266 |
02.10.25 15:51:46 | 702 | 13,292 |
02.10.25 15:45:08 | 0 | 13,284 |
02.10.25 15:17:07 | 0 | 13,310 |
02.10.25 15:00:56 | 1 | 13,326 |
02.10.25 14:58:29 | 37 | 13,340 |
02.10.25 14:47:15 | 0 | 13,350 |
02.10.25 14:17:11 | 0 | 13,352 |
02.10.25 13:47:13 | 0 | 13,352 |
02.10.25 13:17:07 | 0 | 13,354 |
02.10.25 12:47:20 | 0 | 13,356 |
02.10.25 12:17:01 | 0 | 13,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login