iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:14 | - | 9,470 |
21:59:30 | - | 9,499 |
21:59:19 | - | 9,496 |
21:59:00 | - | 9,499 |
21:58:59 | - | 9,498 |
21:54:54 | - | 9,495 |
21:54:23 | - | 9,498 |
21:53:18 | - | 9,495 |
21:42:01 | - | 9,491 |
21:41:25 | - | 9,489 |
21:36:44 | - | 9,491 |
21:33:58 | - | 9,494 |
21:33:18 | - | 9,497 |
21:32:14 | - | 9,500 |
21:30:28 | - | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | - | 9,505 |
21:29:50 | - | 9,493 |
21:29:30 | - | 9,500 |
21:27:28 | - | 9,503 |
21:24:50 | - | 9,499 |
21:17:00 | - | 9,495 |
21:11:20 | - | 9,491 |
21:10:08 | - | 9,494 |
21:10:01 | - | 9,497 |
21:07:29 | - | 9,494 |
21:05:15 | - | 9,497 |
21:04:14 | - | 9,501 |
21:04:06 | - | 9,504 |
21:01:15 | - | 9,501 |
20:59:22 | - | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:13 | - | 9,498 |
20:57:50 | - | 9,501 |
20:57:01 | - | 9,498 |
20:56:33 | - | 9,495 |
20:53:03 | - | 9,504 |
20:52:05 | - | 9,506 |
20:50:14 | - | 9,509 |
20:49:21 | - | 9,512 |
20:48:05 | - | 9,509 |
20:47:34 | - | 9,510 |
20:43:15 | - | 9,506 |
20:42:45 | - | 9,504 |
20:42:06 | - | 9,504 |
20:38:02 | - | 9,504 |
20:36:03 | - | 9,504 |