iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | - | 9,238 |
31.05.24 21:59:54 | - | 9,241 |
31.05.24 21:59:13 | - | 9,235 |
31.05.24 21:58:29 | - | 9,235 |
31.05.24 21:58:04 | - | 9,233 |
31.05.24 21:57:42 | - | 9,235 |
31.05.24 21:56:24 | - | 9,238 |
31.05.24 21:55:41 | - | 9,235 |
31.05.24 21:53:09 | - | 9,233 |
31.05.24 21:51:45 | - | 9,227 |
31.05.24 21:50:59 | - | 9,222 |
31.05.24 21:50:11 | - | 9,225 |
31.05.24 21:50:00 | - | 9,222 |
31.05.24 21:49:20 | - | 9,218 |
31.05.24 21:49:07 | - | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:04 | - | 9,218 |
31.05.24 21:45:17 | - | 9,216 |
31.05.24 21:44:01 | - | 9,215 |
31.05.24 21:41:41 | - | 9,211 |
31.05.24 21:40:31 | - | 9,209 |
31.05.24 21:39:07 | - | 9,206 |
31.05.24 21:36:19 | - | 9,203 |
31.05.24 21:36:02 | - | 9,206 |
31.05.24 21:34:18 | - | 9,203 |
31.05.24 21:33:22 | - | 9,206 |
31.05.24 21:32:05 | - | 9,203 |
31.05.24 21:31:36 | - | 9,201 |
31.05.24 21:29:46 | - | 9,203 |
31.05.24 21:28:04 | - | 9,206 |
31.05.24 21:27:18 | - | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 9,211 |
31.05.24 21:22:02 | - | 9,209 |
31.05.24 21:08:43 | - | 9,206 |
31.05.24 21:06:14 | - | 9,202 |
31.05.24 21:03:23 | - | 9,200 |
31.05.24 21:03:05 | - | 9,197 |
31.05.24 21:02:55 | - | 9,200 |
31.05.24 20:57:09 | - | 9,202 |
31.05.24 20:56:00 | - | 9,200 |
31.05.24 20:52:44 | - | 9,197 |
31.05.24 20:50:59 | - | 9,200 |
31.05.24 20:49:43 | - | 9,202 |
31.05.24 20:48:48 | - | 9,200 |
31.05.24 20:46:11 | - | 9,202 |
31.05.24 20:45:16 | - | 9,205 |