iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | 0 | 13,3180 |
14:45:44 | 0 | 13,2980 |
13:59:07 | 0 | 13,2900 |
13:01:26 | 0 | 13,3400 |
12:08:52 | 0 | 13,3380 |
11:09:12 | 0 | 13,3360 |
10:47:54 | 0 | 13,3280 |
10:12:55 | 0 | 13,3140 |
09:21:46 | 0 | 13,3280 |
09:06:11 | 0 | 13,3320 |
02.10.25 19:31:55 | 0 | 13,2360 |
02.10.25 19:23:41 | 0 | 13,2420 |
02.10.25 18:28:49 | 0 | 13,2440 |
02.10.25 16:39:07 | 0 | 13,2720 |
02.10.25 14:54:21 | 0 | 13,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:05:29 | 0 | 13,3400 |
02.10.25 12:15:57 | 0 | 13,3600 |
02.10.25 11:23:18 | 0 | 13,3520 |
02.10.25 10:56:32 | 0 | 13,3460 |
02.10.25 10:23:26 | 0 | 13,3300 |
02.10.25 09:23:22 | 0 | 13,3080 |
02.10.25 09:16:59 | 0 | 13,3160 |
01.10.25 20:17:47 | 0 | 13,3180 |
01.10.25 19:40:07 | 0 | 13,3080 |
01.10.25 19:18:48 | 0 | 13,3080 |
01.10.25 18:27:58 | 0 | 13,3000 |
01.10.25 16:36:43 | 0 | 13,3040 |
01.10.25 16:32:51 | 0 | 13,3080 |
01.10.25 15:15:36 | 0 | 13,2840 |
01.10.25 13:37:11 | 0 | 13,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:47:04 | 0 | 13,2780 |
01.10.25 11:54:49 | 0 | 13,2580 |
01.10.25 11:06:09 | 0 | 13,2260 |
01.10.25 10:17:52 | 0 | 13,1920 |
01.10.25 09:23:49 | 0 | 13,1580 |
30.09.25 19:36:37 | 0 | 13,2040 |
30.09.25 18:25:32 | 0 | 13,2240 |
30.09.25 17:26:33 | 0 | 13,2220 |
30.09.25 16:38:31 | 0 | 13,1980 |
30.09.25 15:24:53 | 0 | 13,2140 |
30.09.25 15:04:11 | 0 | 13,2040 |
30.09.25 14:27:15 | 0 | 13,2180 |
30.09.25 13:35:39 | 0 | 13,2240 |
30.09.25 12:48:48 | 0 | 13,2040 |
30.09.25 12:00:04 | 0 | 13,1920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login