iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | 0 | 9,169 |
12:25:02 | 30 | 9,169 |
12:17:52 | 2,50 Tsd. | 9,162 |
12:17:06 | 0 | 9,165 |
11:47:08 | 0 | 9,165 |
11:17:14 | 0 | 9,174 |
10:47:18 | 0 | 9,174 |
10:17:20 | 0 | 9,171 |
09:47:17 | 0 | 9,168 |
09:17:00 | 0 | 9,178 |
09:14:28 | 22 | 9,179 |
08:05:10 | 0 | 9,136 |
15.05.24 21:47:17 | 0 | 9,136 |
15.05.24 21:17:23 | 0 | 9,136 |
15.05.24 20:47:24 | 0 | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:18 | 0 | 9,136 |
15.05.24 19:47:04 | 0 | 9,136 |
15.05.24 19:17:11 | 0 | 9,136 |
15.05.24 18:47:23 | 0 | 9,136 |
15.05.24 18:17:02 | 0 | 9,136 |
15.05.24 17:47:08 | 0 | 9,136 |
15.05.24 17:17:08 | 0 | 9,136 |
15.05.24 16:47:05 | 0 | 9,133 |
15.05.24 16:17:07 | 0 | 9,133 |
15.05.24 15:45:21 | 0 | 9,136 |
15.05.24 15:17:00 | 0 | 9,132 |
15.05.24 14:47:12 | 0 | 9,132 |
15.05.24 14:47:02 | 4 | 9,133 |
15.05.24 14:17:01 | 0 | 9,134 |
15.05.24 13:47:16 | 0 | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:12 | 0 | 9,136 |
15.05.24 12:47:18 | 0 | 9,144 |
15.05.24 12:17:00 | 0 | 9,144 |
15.05.24 11:47:02 | 0 | 9,144 |
15.05.24 11:17:13 | 0 | 9,148 |
15.05.24 10:47:19 | 0 | 9,142 |
15.05.24 10:17:00 | 0 | 9,135 |
15.05.24 09:47:13 | 0 | 9,129 |
15.05.24 09:17:06 | 0 | 9,124 |
15.05.24 08:05:08 | 0 | 9,116 |
14.05.24 21:47:23 | 0 | 9,105 |
14.05.24 21:17:18 | 0 | 9,105 |
14.05.24 20:47:13 | 0 | 9,105 |
14.05.24 20:17:16 | 0 | 9,100 |
14.05.24 19:47:10 | 0 | 9,096 |