iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 0 | 9,507 |
21:17:02 | 0 | 9,507 |
20:47:11 | 0 | 9,507 |
20:17:05 | 0 | 9,507 |
19:47:19 | 0 | 9,507 |
19:17:00 | 0 | 9,507 |
18:47:07 | 0 | 9,507 |
18:17:07 | 0 | 9,507 |
17:47:02 | 0 | 9,507 |
17:17:08 | 0 | 9,507 |
16:47:03 | 0 | 9,500 |
16:17:04 | 0 | 9,485 |
15:45:29 | 0 | 9,485 |
15:17:04 | 0 | 9,520 |
14:47:09 | 0 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 9,574 |
13:47:19 | 0 | 9,565 |
13:17:27 | 0 | 9,564 |
12:47:20 | 0 | 9,549 |
12:17:02 | 0 | 9,549 |
11:47:21 | 0 | 9,541 |
11:17:02 | 0 | 9,538 |
10:47:01 | 0 | 9,532 |
10:17:00 | 0 | 9,541 |
09:47:14 | 0 | 9,541 |
09:17:18 | 0 | 9,520 |
08:05:16 | 0 | 9,520 |
30.10.24 21:47:13 | 0 | 9,600 |
30.10.24 21:17:02 | 0 | 9,600 |
30.10.24 20:47:08 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:17:13 | 0 | 9,600 |
30.10.24 19:47:01 | 0 | 9,600 |
30.10.24 19:17:09 | 0 | 9,600 |
30.10.24 18:47:04 | 0 | 9,600 |
30.10.24 18:17:16 | 0 | 9,602 |
30.10.24 17:47:01 | 0 | 9,602 |
30.10.24 17:17:12 | 0 | 9,602 |
30.10.24 16:47:19 | 0 | 9,612 |
30.10.24 16:17:01 | 0 | 9,612 |
30.10.24 15:45:03 | 0 | 9,621 |
30.10.24 15:17:24 | 0 | 9,632 |
30.10.24 14:47:09 | 0 | 9,626 |
30.10.24 14:17:04 | 0 | 9,575 |
30.10.24 13:47:14 | 0 | 9,564 |
30.10.24 13:46:34 | 77 | 9,560 |