iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 9,218 |
31.05.24 21:17:12 | 0 | 9,212 |
31.05.24 20:47:12 | 0 | 9,212 |
31.05.24 20:17:17 | 0 | 9,212 |
31.05.24 19:47:03 | 0 | 9,212 |
31.05.24 19:17:02 | 0 | 9,212 |
31.05.24 18:47:09 | 0 | 9,212 |
31.05.24 18:17:05 | 0 | 9,212 |
31.05.24 17:47:18 | 0 | 9,212 |
31.05.24 17:17:05 | 0 | 9,212 |
31.05.24 16:47:04 | 0 | 9,201 |
31.05.24 16:17:12 | 0 | 9,201 |
31.05.24 15:45:15 | 0 | 9,213 |
31.05.24 15:17:11 | 0 | 9,213 |
31.05.24 14:47:15 | 0 | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:22 | 0 | 9,209 |
31.05.24 13:47:21 | 0 | 9,209 |
31.05.24 13:17:08 | 0 | 9,209 |
31.05.24 12:47:05 | 0 | 9,206 |
31.05.24 12:17:08 | 0 | 9,198 |
31.05.24 11:47:14 | 0 | 9,201 |
31.05.24 11:17:15 | 0 | 9,204 |
31.05.24 10:47:01 | 0 | 9,203 |
31.05.24 10:17:14 | 0 | 9,200 |
31.05.24 09:47:20 | 0 | 9,194 |
31.05.24 09:17:15 | 0 | 9,195 |
31.05.24 08:05:08 | 0 | 9,199 |
30.05.24 21:47:07 | 0 | 9,199 |
30.05.24 21:17:12 | 0 | 9,205 |
30.05.24 20:47:01 | 0 | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:16 | 0 | 9,205 |
30.05.24 19:47:11 | 0 | 9,215 |
30.05.24 19:17:17 | 0 | 9,215 |
30.05.24 19:01:33 | 10 | 9,215 |
30.05.24 18:47:10 | 0 | 9,166 |
30.05.24 18:17:07 | 0 | 9,165 |
30.05.24 17:47:13 | 0 | 9,165 |
30.05.24 17:17:11 | 0 | 9,165 |
30.05.24 16:47:01 | 0 | 9,154 |
30.05.24 16:17:05 | 0 | 9,154 |
30.05.24 15:45:04 | 0 | 9,156 |
30.05.24 15:17:26 | 0 | 9,153 |
30.05.24 14:47:19 | 0 | 9,153 |
30.05.24 14:27:44 | 32 | 9,146 |
30.05.24 14:17:12 | 0 | 9,148 |