iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:17:03 | 0 | 9,702 |
28.10.24 20:47:04 | 0 | 9,702 |
28.10.24 20:17:00 | 0 | 9,702 |
28.10.24 19:47:26 | 0 | 9,702 |
28.10.24 19:17:19 | 0 | 9,702 |
28.10.24 18:47:11 | 0 | 9,702 |
28.10.24 18:17:09 | 0 | 9,702 |
28.10.24 17:47:14 | 0 | 9,702 |
28.10.24 17:17:05 | 0 | 9,702 |
28.10.24 16:47:16 | 0 | 9,702 |
28.10.24 16:17:09 | 0 | 9,704 |
28.10.24 16:16:14 | 77 | 9,704 |
28.10.24 15:45:27 | 0 | 9,676 |
28.10.24 15:17:21 | 0 | 9,642 |
28.10.24 14:47:01 | 0 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:17:24 | 0 | 9,629 |
28.10.24 13:47:16 | 0 | 9,615 |
28.10.24 13:17:26 | 0 | 9,607 |
28.10.24 12:47:16 | 0 | 9,614 |
28.10.24 12:17:01 | 0 | 9,622 |
28.10.24 11:47:19 | 0 | 9,643 |
28.10.24 11:17:11 | 0 | 9,643 |
28.10.24 10:47:14 | 0 | 9,643 |
28.10.24 10:17:01 | 0 | 9,677 |
28.10.24 09:47:26 | 0 | 9,677 |
28.10.24 09:17:20 | 0 | 9,656 |
28.10.24 08:56:29 | 2 | 9,613 |
28.10.24 08:05:06 | 0 | 9,609 |
25.10.24 21:47:03 | 0 | 9,574 |
25.10.24 21:17:13 | 0 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:47:11 | 0 | 9,574 |
25.10.24 20:17:09 | 0 | 9,570 |
25.10.24 19:47:19 | 0 | 9,570 |
25.10.24 19:21:15 | 51 | 9,570 |
25.10.24 19:17:15 | 0 | 9,619 |
25.10.24 18:47:21 | 0 | 9,619 |
25.10.24 18:17:13 | 0 | 9,619 |
25.10.24 17:47:18 | 0 | 9,619 |
25.10.24 17:17:24 | 0 | 9,619 |
25.10.24 16:47:22 | 0 | 9,624 |
25.10.24 16:17:03 | 0 | 9,623 |
25.10.24 15:45:09 | 0 | 9,615 |
25.10.24 15:41:09 | 26 | 9,615 |
25.10.24 15:17:17 | 0 | 9,651 |
25.10.24 14:47:16 | 0 | 9,651 |