iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:54:01 | - | 9,531 |
25.04.25 14:53:43 | - | 9,529 |
25.04.25 14:53:36 | - | 9,531 |
25.04.25 14:53:36 | - | 9,531 |
25.04.25 14:53:26 | - | 9,531 |
25.04.25 14:53:13 | - | 9,531 |
25.04.25 14:53:01 | - | 9,531 |
25.04.25 14:52:51 | - | 9,529 |
25.04.25 14:52:47 | - | 9,531 |
25.04.25 14:52:37 | - | 9,531 |
25.04.25 14:52:28 | - | 9,529 |
25.04.25 14:48:39 | - | 9,528 |
25.04.25 14:45:06 | - | 9,528 |
25.04.25 14:44:48 | - | 9,528 |
25.04.25 14:44:06 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:43:56 | - | 9,528 |
25.04.25 14:43:46 | - | 9,530 |
25.04.25 14:43:37 | - | 9,529 |
25.04.25 14:43:15 | - | 9,531 |
25.04.25 14:42:43 | - | 9,529 |
25.04.25 14:42:23 | - | 9,531 |
25.04.25 14:42:05 | - | 9,532 |
25.04.25 14:41:59 | - | 9,534 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:50 | - | 9,535 |
25.04.25 14:41:45 | - | 9,537 |
25.04.25 14:41:45 | - | 9,537 |
25.04.25 14:41:40 | - | 9,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:41:33 | - | 9,539 |
25.04.25 14:41:25 | - | 9,539 |
25.04.25 14:41:09 | - | 9,538 |
25.04.25 14:41:05 | - | 9,537 |
25.04.25 14:40:59 | - | 9,541 |
25.04.25 14:40:40 | - | 9,541 |
25.04.25 14:40:19 | - | 9,539 |
25.04.25 14:40:02 | - | 9,540 |
25.04.25 14:39:38 | - | 9,535 |
25.04.25 14:39:11 | - | 9,540 |
25.04.25 14:38:58 | - | 9,537 |
25.04.25 14:38:40 | - | 9,538 |
25.04.25 14:38:18 | - | 9,540 |
25.04.25 14:38:09 | - | 9,533 |
25.04.25 14:38:01 | - | 9,536 |