iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:39:11 | - | 9,451 |
25.04.25 07:38:17 | - | 9,451 |
25.04.25 07:37:46 | - | 9,451 |
25.04.25 07:37:19 | - | 9,452 |
25.04.25 07:36:47 | - | 9,452 |
25.04.25 07:36:34 | - | 9,450 |
25.04.25 07:35:44 | - | 9,450 |
25.04.25 07:35:29 | - | 9,450 |
24.04.25 22:54:37 | - | 9,437 |
24.04.25 22:54:09 | - | 9,435 |
24.04.25 22:49:50 | - | 9,437 |
24.04.25 22:30:18 | - | 9,434 |
24.04.25 22:28:14 | - | 9,434 |
24.04.25 22:26:08 | - | 9,436 |
24.04.25 22:24:04 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:20:31 | - | 9,431 |
24.04.25 22:18:05 | - | 9,431 |
24.04.25 22:17:05 | - | 9,433 |
24.04.25 22:16:11 | - | 9,432 |
24.04.25 22:15:42 | - | 9,433 |
24.04.25 22:15:03 | - | 9,431 |
24.04.25 22:11:26 | - | 9,431 |
24.04.25 22:11:26 | - | 9,431 |
24.04.25 22:09:07 | - | 9,432 |
24.04.25 22:08:19 | - | 9,430 |
24.04.25 22:05:50 | - | 9,431 |
24.04.25 22:04:16 | - | 9,432 |
24.04.25 22:03:46 | - | 9,431 |
24.04.25 22:02:44 | - | 9,429 |
24.04.25 22:01:29 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:01:29 | - | 9,427 |
24.04.25 22:00:37 | - | 9,425 |
24.04.25 22:00:09 | - | 9,426 |
24.04.25 22:00:02 | - | 9,455 |
24.04.25 21:59:45 | - | 9,451 |
24.04.25 21:59:30 | - | 9,452 |
24.04.25 21:59:16 | - | 9,453 |
24.04.25 21:59:01 | - | 9,455 |
24.04.25 21:58:49 | - | 9,454 |
24.04.25 21:58:42 | - | 9,454 |
24.04.25 21:58:27 | - | 9,454 |
24.04.25 21:57:54 | - | 9,454 |
24.04.25 21:57:23 | - | 9,453 |
24.04.25 21:56:35 | - | 9,454 |
24.04.25 21:55:55 | - | 9,453 |