iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:56:01 | - | 9,530 |
25.04.25 14:56:01 | - | 9,530 |
25.04.25 14:56:01 | - | 9,530 |
25.04.25 14:55:56 | - | 9,532 |
25.04.25 14:55:48 | - | 9,532 |
25.04.25 14:55:40 | - | 9,532 |
25.04.25 14:55:30 | - | 9,532 |
25.04.25 14:55:26 | - | 9,532 |
25.04.25 14:55:19 | - | 9,531 |
25.04.25 14:55:12 | - | 9,532 |
25.04.25 14:55:03 | - | 9,532 |
25.04.25 14:54:59 | - | 9,530 |
25.04.25 14:54:51 | - | 9,531 |
25.04.25 14:54:36 | - | 9,532 |
25.04.25 14:54:30 | - | 9,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:54:23 | - | 9,533 |
25.04.25 14:54:14 | - | 9,531 |
25.04.25 14:54:01 | - | 9,531 |
25.04.25 14:53:43 | - | 9,529 |
25.04.25 14:53:36 | - | 9,531 |
25.04.25 14:53:36 | - | 9,531 |
25.04.25 14:53:26 | - | 9,531 |
25.04.25 14:53:13 | - | 9,531 |
25.04.25 14:53:01 | - | 9,531 |
25.04.25 14:52:51 | - | 9,529 |
25.04.25 14:52:47 | - | 9,531 |
25.04.25 14:52:37 | - | 9,531 |
25.04.25 14:52:28 | - | 9,529 |
25.04.25 14:48:39 | - | 9,528 |
25.04.25 14:45:06 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:44:48 | - | 9,528 |
25.04.25 14:44:06 | - | 9,528 |
25.04.25 14:43:56 | - | 9,528 |
25.04.25 14:43:46 | - | 9,530 |
25.04.25 14:43:37 | - | 9,529 |
25.04.25 14:43:15 | - | 9,531 |
25.04.25 14:42:43 | - | 9,529 |
25.04.25 14:42:23 | - | 9,531 |
25.04.25 14:42:05 | - | 9,532 |
25.04.25 14:41:59 | - | 9,534 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:56 | - | 9,535 |
25.04.25 14:41:50 | - | 9,535 |
25.04.25 14:41:45 | - | 9,537 |