iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:31:47 | 9 | 5,78 |
| 28.04.25 09:56:58 | 5 | 5,77 |
| 28.04.25 09:31:39 | 18 | 5,80 |
| 28.04.25 09:25:01 | 1 | 5,80 |
| 28.04.25 09:22:54 | 3 | 5,76 |
| 28.04.25 09:22:31 | 1 | 5,80 |
| 28.04.25 09:20:31 | 2 | 5,80 |
| 28.04.25 09:06:32 | 1 | 5,85 |
| 28.04.25 09:01:06 | 1 | 5,85 |
| 28.04.25 08:01:21 | 2 | 5,81 |
| 28.04.25 08:00:34 | 370 | 5,74 |
| 28.04.25 08:00:07 | 107 | 5,81 |
| 25.04.25 18:50:59 | 2 | 5,82 |
| 25.04.25 18:18:50 | 1 | 5,81 |
| 25.04.25 15:04:21 | 8 | 5,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:56:12 | 32 | 5,76 |
| 25.04.25 14:00:08 | 4 | 5,77 |
| 25.04.25 13:56:32 | 2 | 5,77 |
| 25.04.25 12:40:36 | 2 | 5,76 |
| 25.04.25 12:32:52 | 15 | 5,78 |
| 25.04.25 10:35:16 | 9 | 5,79 |
| 25.04.25 09:17:37 | 3 | 5,76 |
| 25.04.25 09:17:31 | 1 | 5,79 |
| 25.04.25 09:16:31 | 1 | 5,79 |
| 25.04.25 09:14:01 | 2 | 5,79 |
| 25.04.25 09:08:17 | 20 | 5,80 |
| 25.04.25 09:03:35 | 1 | 5,87 |
| 25.04.25 08:29:59 | 3 | 5,90 |
| 25.04.25 08:04:54 | 2 | 5,76 |
| 25.04.25 08:00:19 | 533 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:32:13 | 1,40 Tsd. | 5,80 |
| 24.04.25 17:16:20 | 20 | 5,76 |
| 24.04.25 16:31:51 | 35 | 5,74 |
| 24.04.25 13:58:24 | 1 | 5,70 |
| 24.04.25 12:57:32 | 2 | 5,72 |
| 24.04.25 12:46:56 | 4 | 5,70 |
| 24.04.25 11:10:47 | 6 | 5,70 |
| 24.04.25 11:03:11 | 1 | 5,70 |
| 24.04.25 10:25:07 | 18 | 5,71 |
| 24.04.25 09:31:14 | 2 | 5,66 |
| 24.04.25 09:19:28 | 3 | 5,69 |
| 24.04.25 09:19:02 | 1 | 5,72 |
| 24.04.25 09:17:01 | 1 | 5,72 |
| 24.04.25 09:15:02 | 2 | 5,73 |
| 24.04.25 09:09:36 | 1 | 5,81 |