iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:35:12 | 0 | 150,980 |
| 15.04.25 14:30:16 | 0 | 150,880 |
| 15.04.25 14:15:10 | 0 | 150,980 |
| 15.04.25 14:00:13 | 0 | 150,980 |
| 15.04.25 13:45:13 | 0 | 150,930 |
| 15.04.25 13:30:11 | 0 | 150,860 |
| 15.04.25 13:15:06 | 0 | 150,910 |
| 15.04.25 13:00:08 | 0 | 150,860 |
| 15.04.25 12:45:06 | 0 | 150,870 |
| 15.04.25 12:30:12 | 0 | 151,000 |
| 15.04.25 12:15:16 | 0 | 150,990 |
| 15.04.25 11:45:08 | 0 | 151,090 |
| 15.04.25 11:30:15 | 0 | 151,290 |
| 15.04.25 11:00:14 | 0 | 151,300 |
| 15.04.25 10:30:15 | 0 | 151,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:30:12 | 0 | 151,260 |
| 15.04.25 09:15:12 | 0 | 151,210 |
| 15.04.25 08:45:12 | 0 | 150,980 |
| 15.04.25 08:30:10 | 0 | 150,920 |
| 15.04.25 08:15:11 | 0 | 150,940 |
| 15.04.25 08:01:04 | 0 | 150,870 |
| 14.04.25 21:57:00 | 0 | 150,850 |
| 14.04.25 21:45:57 | 0 | 150,850 |
| 14.04.25 21:30:52 | 0 | 150,850 |
| 14.04.25 21:15:34 | 0 | 150,880 |
| 14.04.25 21:01:00 | 0 | 150,880 |
| 14.04.25 20:46:04 | 0 | 150,880 |
| 14.04.25 20:30:55 | 0 | 150,880 |
| 14.04.25 20:15:30 | 0 | 150,880 |
| 14.04.25 20:00:54 | 0 | 150,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:46:05 | 0 | 150,880 |
| 14.04.25 19:30:54 | 0 | 150,850 |
| 14.04.25 19:15:33 | 0 | 150,810 |
| 14.04.25 19:00:59 | 0 | 150,780 |
| 14.04.25 18:46:02 | 0 | 150,740 |
| 14.04.25 18:30:55 | 0 | 150,720 |
| 14.04.25 18:15:54 | 0 | 150,740 |
| 14.04.25 18:01:08 | 0 | 150,740 |
| 14.04.25 17:45:52 | 0 | 150,820 |
| 14.04.25 17:31:05 | 0 | 150,050 |
| 14.04.25 17:15:56 | 0 | 151,130 |
| 14.04.25 17:01:11 | 0 | 151,030 |
| 14.04.25 16:45:54 | 0 | 151,150 |
| 14.04.25 16:31:08 | 0 | 151,170 |
| 14.04.25 16:15:49 | 0 | 151,160 |