Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:17 | - | 71,267 |
| 25.04.25 18:49:49 | - | 71,285 |
| 25.04.25 18:49:38 | - | 71,303 |
| 25.04.25 18:49:14 | - | 71,285 |
| 25.04.25 18:48:50 | - | 71,303 |
| 25.04.25 18:48:14 | - | 71,285 |
| 25.04.25 18:47:44 | - | 71,285 |
| 25.04.25 18:47:02 | - | 71,303 |
| 25.04.25 18:45:43 | - | 71,321 |
| 25.04.25 18:45:34 | - | 71,301 |
| 25.04.25 18:42:00 | - | 71,319 |
| 25.04.25 18:41:06 | - | 71,337 |
| 25.04.25 18:40:31 | - | 71,319 |
| 25.04.25 18:38:04 | - | 71,301 |
| 25.04.25 18:37:54 | - | 71,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:36:25 | - | 71,301 |
| 25.04.25 18:35:35 | - | 71,319 |
| 25.04.25 18:33:58 | - | 71,301 |
| 25.04.25 18:33:53 | - | 71,279 |
| 25.04.25 18:32:57 | - | 71,301 |
| 25.04.25 18:30:50 | - | 71,284 |
| 25.04.25 18:29:47 | - | 71,301 |
| 25.04.25 18:25:00 | - | 71,319 |
| 25.04.25 18:24:04 | - | 71,338 |
| 25.04.25 18:23:45 | - | 71,356 |
| 25.04.25 18:23:31 | - | 71,338 |
| 25.04.25 18:23:03 | - | 71,321 |
| 25.04.25 18:23:00 | - | 71,303 |
| 25.04.25 18:22:11 | - | 71,285 |
| 25.04.25 18:21:31 | - | 71,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:19:00 | - | 71,248 |
| 25.04.25 18:17:44 | - | 71,230 |
| 25.04.25 18:17:10 | - | 71,252 |
| 25.04.25 18:15:35 | - | 71,234 |
| 25.04.25 18:12:58 | - | 71,216 |
| 25.04.25 18:12:17 | - | 71,198 |
| 25.04.25 18:12:07 | - | 71,179 |
| 25.04.25 18:12:00 | - | 71,161 |
| 25.04.25 18:08:26 | - | 71,179 |
| 25.04.25 18:07:55 | - | 71,161 |
| 25.04.25 18:07:28 | - | 71,183 |
| 25.04.25 18:07:23 | - | 71,165 |
| 25.04.25 18:06:20 | - | 71,183 |
| 25.04.25 18:06:07 | - | 71,201 |
| 25.04.25 18:05:48 | - | 71,183 |