Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:31:46 | - | 71,485 |
25.04.25 19:30:59 | - | 71,503 |
25.04.25 19:30:53 | - | 71,485 |
25.04.25 19:30:23 | - | 71,503 |
25.04.25 19:29:41 | - | 71,520 |
25.04.25 19:29:19 | - | 71,538 |
25.04.25 19:28:51 | - | 71,520 |
25.04.25 19:28:26 | - | 71,501 |
25.04.25 19:28:26 | - | 71,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:28:26 | - | 71,501 |
25.04.25 19:28:26 | - | 71,501 |
25.04.25 19:28:26 | - | 71,501 |
25.04.25 19:28:08 | - | 71,519 |
25.04.25 19:27:39 | - | 71,501 |
25.04.25 19:25:37 | - | 71,483 |
25.04.25 19:25:15 | - | 71,466 |
25.04.25 19:24:36 | - | 71,483 |
25.04.25 19:23:58 | - | 71,466 |
25.04.25 19:20:04 | - | 71,439 |
25.04.25 19:18:44 | - | 71,421 |
25.04.25 19:18:38 | - | 71,439 |
25.04.25 19:18:21 | - | 71,419 |
25.04.25 19:18:05 | - | 71,401 |
25.04.25 19:17:22 | - | 71,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:16:01 | - | 71,392 |
25.04.25 19:15:43 | - | 71,374 |
25.04.25 19:14:56 | - | 71,392 |
25.04.25 19:14:11 | - | 71,374 |
25.04.25 19:08:31 | - | 71,356 |
25.04.25 19:08:08 | - | 71,374 |
25.04.25 19:07:06 | - | 71,356 |
25.04.25 19:04:17 | - | 71,338 |
25.04.25 19:04:04 | - | 71,321 |
25.04.25 19:03:56 | - | 71,341 |
25.04.25 19:03:12 | - | 71,323 |
25.04.25 19:02:01 | - | 71,341 |
25.04.25 18:52:19 | - | 71,323 |
25.04.25 18:50:53 | - | 71,305 |
25.04.25 18:50:32 | - | 71,287 |