Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:53:52 | - | 71,290 |
25.04.25 14:53:30 | - | 71,250 |
25.04.25 14:52:55 | - | 71,250 |
25.04.25 14:52:53 | - | 71,250 |
25.04.25 14:52:36 | - | 71,250 |
25.04.25 14:51:42 | - | 71,250 |
25.04.25 14:51:42 | - | 71,250 |
25.04.25 14:51:42 | - | 71,250 |
25.04.25 14:51:11 | - | 71,250 |
25.04.25 14:50:39 | - | 71,250 |
25.04.25 14:49:58 | - | 71,250 |
25.04.25 14:49:21 | - | 71,250 |
25.04.25 14:48:54 | - | 71,250 |
25.04.25 14:48:40 | - | 71,250 |
25.04.25 14:48:09 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:47:30 | - | 71,290 |
25.04.25 14:47:13 | - | 71,300 |
25.04.25 14:47:09 | - | 71,300 |
25.04.25 14:47:03 | - | 71,300 |
25.04.25 14:46:53 | - | 71,300 |
25.04.25 14:46:12 | - | 71,300 |
25.04.25 14:45:57 | - | 71,310 |
25.04.25 14:45:52 | - | 71,310 |
25.04.25 14:45:13 | - | 71,310 |
25.04.25 14:45:05 | - | 71,310 |
25.04.25 14:43:59 | - | 71,310 |
25.04.25 14:43:53 | - | 71,310 |
25.04.25 14:43:33 | - | 71,310 |
25.04.25 14:43:12 | - | 71,310 |
25.04.25 14:42:54 | - | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:42:35 | - | 71,310 |
25.04.25 14:42:01 | - | 71,310 |
25.04.25 14:41:32 | - | 71,310 |
25.04.25 14:40:54 | - | 71,310 |
25.04.25 14:40:39 | - | 71,310 |
25.04.25 14:39:50 | - | 71,290 |
25.04.25 14:38:06 | - | 71,290 |
25.04.25 14:37:23 | - | 71,290 |
25.04.25 14:36:53 | - | 71,290 |
25.04.25 14:36:52 | - | 71,290 |
25.04.25 14:36:52 | - | 71,290 |
25.04.25 14:36:18 | - | 71,290 |
25.04.25 14:34:34 | - | 71,290 |
25.04.25 14:33:38 | - | 71,290 |
25.04.25 14:33:22 | - | 71,290 |