Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:19:01 | - | 71,410 |
25.04.25 15:18:38 | - | 71,400 |
25.04.25 15:18:16 | - | 71,400 |
25.04.25 15:17:54 | - | 71,400 |
25.04.25 15:17:54 | - | 71,400 |
25.04.25 15:17:36 | - | 71,404 |
25.04.25 15:17:25 | - | 71,404 |
25.04.25 15:17:11 | - | 71,400 |
25.04.25 15:16:30 | - | 71,404 |
25.04.25 15:16:22 | - | 71,400 |
25.04.25 15:16:00 | - | 71,406 |
25.04.25 15:15:41 | - | 71,390 |
25.04.25 15:15:41 | - | 71,390 |
25.04.25 15:15:22 | - | 71,400 |
25.04.25 15:15:02 | - | 71,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:14:44 | - | 71,404 |
25.04.25 15:14:24 | - | 71,390 |
25.04.25 15:14:11 | - | 71,390 |
25.04.25 15:14:11 | - | 71,390 |
25.04.25 15:13:54 | - | 71,400 |
25.04.25 15:13:36 | - | 71,400 |
25.04.25 15:13:25 | - | 71,390 |
25.04.25 15:13:25 | - | 71,390 |
25.04.25 15:13:12 | - | 71,340 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:13:00 | - | 71,350 |
25.04.25 15:12:44 | - | 71,330 |
25.04.25 15:12:30 | - | 71,330 |
25.04.25 15:12:26 | - | 71,330 |
25.04.25 15:12:10 | - | 71,330 |
25.04.25 15:11:47 | - | 71,330 |
25.04.25 15:11:40 | - | 71,331 |
25.04.25 15:11:13 | - | 71,330 |
25.04.25 15:11:04 | - | 71,330 |
25.04.25 15:10:33 | - | 71,330 |
25.04.25 15:10:27 | - | 71,330 |
25.04.25 15:10:27 | - | 71,330 |
25.04.25 15:10:27 | - | 71,330 |
25.04.25 15:10:04 | - | 71,330 |