ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 138 | 147,265 |
10:46:26 | 8 | 147,150 |
10:43:56 | 1 | 147,230 |
10:43:56 | 20 | 147,230 |
10:40:05 | 28 | 147,360 |
10:22:34 | 69 | 147,350 |
10:18:15 | 369 | 147,275 |
10:08:15 | 135 | 147,425 |
09:58:32 | 11 | 147,490 |
09:51:10 | 2 | 147,365 |
09:25:03 | 159 | 147,310 |
09:23:39 | 20 | 147,310 |
09:23:37 | 20 | 147,310 |
09:23:37 | 234 | 147,310 |
09:23:37 | 234 | 147,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:37 | 210 | 147,310 |
09:23:37 | 4 | 147,310 |
09:23:37 | 20 | 147,310 |
09:23:37 | 1,21 Tsd. | 147,310 |
09:23:37 | 437 | 147,305 |
09:23:37 | 176 | 147,300 |
09:04:02 | 4 | 148,005 |
09:04:02 | 63 | 148,005 |
09:04:01 | 50 | 148,005 |
15.05.24 17:36:03 | 0 | 147,185 |
15.05.24 17:27:44 | 53 | 147,185 |
15.05.24 17:24:47 | 30 | 147,280 |
15.05.24 17:23:01 | 35 | 147,180 |
15.05.24 17:15:05 | 31 | 147,235 |
15.05.24 17:00:34 | 33 | 147,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:07:37 | 8 | 146,795 |
15.05.24 15:55:37 | 35 | 146,905 |
15.05.24 15:54:38 | 13 | 146,965 |
15.05.24 15:51:21 | 10 | 146,905 |
15.05.24 15:16:08 | 26 | 147,110 |
15.05.24 14:48:49 | 41 | 147,175 |
15.05.24 14:46:58 | 85 | 147,165 |
15.05.24 14:46:07 | 135 | 147,010 |
15.05.24 13:41:29 | 27 | 146,565 |
15.05.24 13:41:29 | 40 | 146,565 |
15.05.24 13:13:01 | 36 | 146,535 |
15.05.24 13:12:16 | 0 | 146,520 |
15.05.24 13:00:26 | 116 | 146,425 |
15.05.24 12:57:49 | 27 | 146,365 |
15.05.24 12:50:51 | 87 | 146,540 |