iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:10 | - | 84,310 |
| 18:15:08 | - | 84,320 |
| 18:15:06 | - | 84,310 |
| 18:15:04 | - | 84,320 |
| 18:14:58 | - | 84,310 |
| 18:14:38 | - | 84,320 |
| 18:14:36 | - | 84,310 |
| 18:14:34 | - | 84,320 |
| 18:14:32 | - | 84,310 |
| 18:14:30 | - | 84,300 |
| 18:14:26 | - | 84,310 |
| 18:14:22 | - | 84,300 |
| 18:14:20 | - | 84,310 |
| 18:14:18 | - | 84,300 |
| 18:14:16 | - | 84,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:14 | - | 84,320 |
| 18:14:12 | - | 84,320 |
| 18:13:53 | - | 84,320 |
| 18:13:49 | - | 84,320 |
| 18:13:30 | - | 84,320 |
| 18:13:27 | - | 84,330 |
| 18:13:23 | - | 84,330 |
| 18:13:15 | - | 84,340 |
| 18:13:13 | - | 84,350 |
| 18:13:05 | - | 84,340 |
| 18:13:03 | - | 84,330 |
| 18:13:01 | - | 84,340 |
| 18:13:00 | - | 84,330 |
| 18:12:57 | - | 84,340 |
| 18:12:39 | - | 84,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:27 | - | 84,350 |
| 18:12:21 | - | 84,360 |
| 18:12:11 | - | 84,350 |
| 18:12:09 | - | 84,360 |
| 18:12:05 | - | 84,350 |
| 18:11:49 | - | 84,360 |
| 18:11:33 | - | 84,350 |
| 18:11:27 | - | 84,340 |
| 18:11:25 | - | 84,340 |
| 18:11:03 | - | 84,340 |
| 18:10:51 | - | 84,350 |
| 18:10:43 | - | 84,340 |
| 18:10:39 | - | 84,330 |
| 18:10:35 | - | 84,330 |
| 18:10:27 | - | 84,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login