iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:27:43 | - | 121,980 |
| 30.05.25 16:27:43 | - | 121,980 |
| 30.05.25 16:27:36 | - | 121,990 |
| 30.05.25 16:27:31 | - | 121,990 |
| 30.05.25 16:27:29 | - | 121,990 |
| 30.05.25 16:27:26 | - | 121,990 |
| 30.05.25 16:27:12 | - | 121,980 |
| 30.05.25 16:27:11 | - | 122,000 |
| 30.05.25 16:27:04 | - | 122,000 |
| 30.05.25 16:27:01 | - | 121,990 |
| 30.05.25 16:26:59 | - | 121,990 |
| 30.05.25 16:26:52 | - | 121,980 |
| 30.05.25 16:26:50 | - | 121,980 |
| 30.05.25 16:26:49 | - | 122,000 |
| 30.05.25 16:26:42 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:26:38 | - | 121,990 |
| 30.05.25 16:26:37 | - | 121,990 |
| 30.05.25 16:26:20 | - | 121,980 |
| 30.05.25 16:26:20 | - | 121,980 |
| 30.05.25 16:26:17 | - | 122,000 |
| 30.05.25 16:26:12 | - | 121,990 |
| 30.05.25 16:26:08 | - | 121,990 |
| 30.05.25 16:26:07 | - | 121,990 |
| 30.05.25 16:26:04 | - | 121,980 |
| 30.05.25 16:26:02 | - | 121,995 |
| 30.05.25 16:25:56 | - | 121,995 |
| 30.05.25 16:25:55 | - | 122,010 |
| 30.05.25 16:25:50 | - | 122,010 |
| 30.05.25 16:25:47 | - | 122,010 |
| 30.05.25 16:25:40 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:25:37 | - | 122,000 |
| 30.05.25 16:25:36 | - | 122,000 |
| 30.05.25 16:25:24 | - | 121,990 |
| 30.05.25 16:24:14 | - | 121,980 |
| 30.05.25 16:24:12 | - | 122,000 |
| 30.05.25 16:24:05 | - | 122,000 |
| 30.05.25 16:24:02 | - | 121,990 |
| 30.05.25 16:24:00 | - | 121,990 |
| 30.05.25 16:23:51 | - | 121,980 |
| 30.05.25 16:23:50 | - | 121,990 |
| 30.05.25 16:23:49 | - | 121,990 |
| 30.05.25 16:23:45 | - | 121,995 |
| 30.05.25 16:23:43 | - | 122,000 |
| 30.05.25 16:23:37 | - | 122,000 |
| 30.05.25 16:23:36 | - | 122,000 |