AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:15 | 0 | 63,160 |
| 07.05.25 12:47:04 | 0 | 63,160 |
| 07.05.25 12:17:00 | 0 | 63,170 |
| 07.05.25 11:47:09 | 0 | 63,180 |
| 07.05.25 11:17:16 | 0 | 63,220 |
| 07.05.25 10:47:02 | 0 | 63,220 |
| 07.05.25 10:17:00 | 0 | 63,270 |
| 07.05.25 09:47:12 | 0 | 63,270 |
| 07.05.25 09:17:05 | 0 | 63,440 |
| 07.05.25 07:35:08 | 0 | 62,840 |
| 06.05.25 22:47:21 | 0 | 63,500 |
| 06.05.25 22:17:34 | 0 | 63,500 |
| 06.05.25 21:47:29 | 0 | 63,500 |
| 06.05.25 21:17:05 | 0 | 63,500 |
| 06.05.25 20:47:07 | 0 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:01 | 0 | 63,500 |
| 06.05.25 19:47:16 | 0 | 63,500 |
| 06.05.25 19:17:09 | 0 | 63,500 |
| 06.05.25 18:47:30 | 0 | 63,500 |
| 06.05.25 18:17:22 | 0 | 63,500 |
| 06.05.25 17:47:14 | 0 | 63,500 |
| 06.05.25 17:17:25 | 0 | 63,500 |
| 06.05.25 16:47:13 | 0 | 63,450 |
| 06.05.25 16:17:17 | 0 | 63,460 |
| 06.05.25 15:45:00 | 0 | 63,440 |
| 06.05.25 15:17:35 | 0 | 63,440 |
| 06.05.25 14:47:32 | 0 | 63,440 |
| 06.05.25 14:17:30 | 0 | 63,440 |
| 06.05.25 13:47:02 | 0 | 63,440 |
| 06.05.25 13:17:05 | 0 | 63,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:31 | 0 | 63,390 |
| 06.05.25 12:17:30 | 0 | 63,270 |
| 06.05.25 11:47:30 | 0 | 63,240 |
| 06.05.25 11:17:33 | 0 | 63,330 |
| 06.05.25 10:47:16 | 0 | 63,420 |
| 06.05.25 10:17:34 | 0 | 63,390 |
| 06.05.25 09:47:02 | 0 | 63,370 |
| 06.05.25 09:17:27 | 0 | 63,310 |
| 06.05.25 08:42:06 | 2 | 62,790 |
| 06.05.25 07:35:02 | 0 | 62,530 |
| 05.05.25 22:47:18 | 0 | 63,260 |
| 05.05.25 22:17:17 | 0 | 63,260 |
| 05.05.25 21:47:20 | 0 | 63,260 |
| 05.05.25 21:17:13 | 0 | 63,260 |
| 05.05.25 20:47:21 | 0 | 63,260 |