AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:13 | 0 | 62,220 |
| 12.05.25 20:17:11 | 0 | 62,220 |
| 12.05.25 19:47:27 | 0 | 62,220 |
| 12.05.25 19:17:23 | 0 | 62,220 |
| 12.05.25 18:47:31 | 0 | 62,220 |
| 12.05.25 18:17:09 | 0 | 62,220 |
| 12.05.25 17:47:10 | 0 | 62,220 |
| 12.05.25 17:17:13 | 0 | 62,220 |
| 12.05.25 16:47:06 | 0 | 62,220 |
| 12.05.25 16:17:13 | 0 | 62,220 |
| 12.05.25 15:45:11 | 0 | 62,100 |
| 12.05.25 15:17:20 | 0 | 62,170 |
| 12.05.25 14:47:01 | 0 | 62,170 |
| 12.05.25 14:17:00 | 0 | 62,170 |
| 12.05.25 13:47:31 | 0 | 61,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:30 | 0 | 61,990 |
| 12.05.25 12:47:28 | 0 | 62,170 |
| 12.05.25 12:17:14 | 0 | 62,370 |
| 12.05.25 11:47:16 | 0 | 62,370 |
| 12.05.25 11:31:01 | 2 | 62,370 |
| 12.05.25 11:17:03 | 0 | 62,300 |
| 12.05.25 10:47:25 | 0 | 62,510 |
| 12.05.25 10:17:01 | 0 | 62,510 |
| 12.05.25 09:47:14 | 0 | 62,730 |
| 12.05.25 09:17:01 | 0 | 62,960 |
| 12.05.25 07:36:02 | 0 | 62,830 |
| 09.05.25 22:47:16 | 0 | 63,000 |
| 09.05.25 22:17:18 | 0 | 63,000 |
| 09.05.25 21:47:17 | 0 | 63,000 |
| 09.05.25 21:17:16 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:05 | 0 | 63,000 |
| 09.05.25 20:17:12 | 0 | 63,000 |
| 09.05.25 19:47:02 | 0 | 63,000 |
| 09.05.25 19:17:03 | 0 | 63,000 |
| 09.05.25 18:47:01 | 0 | 63,000 |
| 09.05.25 18:17:14 | 0 | 63,000 |
| 09.05.25 17:47:00 | 0 | 63,000 |
| 09.05.25 17:17:11 | 0 | 63,000 |
| 09.05.25 16:47:05 | 0 | 63,000 |
| 09.05.25 16:17:07 | 0 | 63,000 |
| 09.05.25 15:45:02 | 0 | 62,980 |
| 09.05.25 15:17:09 | 0 | 62,980 |
| 09.05.25 14:47:04 | 0 | 62,980 |
| 09.05.25 14:17:03 | 0 | 62,980 |
| 09.05.25 13:47:03 | 0 | 62,980 |