Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:49:16 | 4 | 871,500 |
| 14.04.25 17:47:29 | 0 | 871,600 |
| 14.04.25 17:45:23 | 1 | 876,400 |
| 14.04.25 17:44:53 | 20 | 882,500 |
| 14.04.25 17:43:03 | 1 | 874,900 |
| 14.04.25 17:41:21 | 5 | 877,300 |
| 14.04.25 17:38:28 | 1 | 880,000 |
| 14.04.25 17:34:25 | 1 | 886,800 |
| 14.04.25 17:29:01 | 1 | 884,400 |
| 14.04.25 17:19:11 | 8 | 891,100 |
| 14.04.25 17:17:40 | 10 | 890,000 |
| 14.04.25 17:17:09 | 0 | 890,000 |
| 14.04.25 16:58:12 | 1 | 900,000 |
| 14.04.25 16:51:34 | 1 | 905,600 |
| 14.04.25 16:47:11 | 0 | 903,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:40:05 | 1 | 904,400 |
| 14.04.25 16:21:23 | 4 | 898,500 |
| 14.04.25 16:17:27 | 0 | 895,800 |
| 14.04.25 16:14:14 | 5 | 901,400 |
| 14.04.25 16:11:02 | 1 | 901,000 |
| 14.04.25 16:09:04 | 101 | 903,600 |
| 14.04.25 16:08:10 | 75 | 904,500 |
| 14.04.25 16:06:51 | 8 | 905,900 |
| 14.04.25 16:06:34 | 11 | 906,600 |
| 14.04.25 15:52:46 | 4 | 895,400 |
| 14.04.25 15:50:19 | 1 | 900,000 |
| 14.04.25 15:47:43 | 4 | 889,600 |
| 14.04.25 15:45:56 | 1 | 895,600 |
| 14.04.25 15:45:28 | 0 | 897,200 |
| 14.04.25 15:43:51 | 1 | 893,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:41:59 | 18 | 894,900 |
| 14.04.25 15:41:26 | 1 | 896,900 |
| 14.04.25 15:36:33 | 2 | 901,400 |
| 14.04.25 15:35:53 | 1 | 906,100 |
| 14.04.25 15:35:12 | 5 | 907,700 |
| 14.04.25 15:35:01 | 1 | 907,300 |
| 14.04.25 15:33:50 | 1 | 909,000 |
| 14.04.25 15:33:41 | 1 | 912,200 |
| 14.04.25 15:29:46 | 1 | 914,600 |
| 14.04.25 15:29:30 | 2 | 914,900 |
| 14.04.25 15:26:25 | 1 | 915,700 |
| 14.04.25 15:23:23 | 2 | 913,800 |
| 14.04.25 15:17:12 | 0 | 911,800 |
| 14.04.25 15:16:40 | 2 | 912,000 |
| 14.04.25 15:01:17 | 3 | 907,300 |