Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 1 | 994,500 |
31.05.24 21:53:51 | 1 | 992,100 |
31.05.24 21:47:04 | 0 | 979,600 |
31.05.24 21:17:12 | 0 | 975,000 |
31.05.24 20:52:25 | 1 | 969,700 |
31.05.24 20:47:19 | 0 | 970,000 |
31.05.24 20:43:21 | 1 | 969,600 |
31.05.24 20:25:54 | 1 | 968,900 |
31.05.24 20:20:02 | 1 | 964,600 |
31.05.24 20:17:46 | 2 | 969,900 |
31.05.24 20:17:23 | 0 | 965,000 |
31.05.24 19:47:28 | 0 | 970,000 |
31.05.24 19:22:10 | 2 | 969,000 |
31.05.24 19:17:16 | 0 | 965,000 |
31.05.24 19:12:02 | 1 | 967,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:11 | 1 | 963,100 |
31.05.24 18:47:06 | 0 | 962,100 |
31.05.24 18:36:39 | 30 | 962,100 |
31.05.24 18:25:44 | 24 | 961,400 |
31.05.24 18:21:28 | 1 | 959,900 |
31.05.24 18:17:18 | 0 | 960,000 |
31.05.24 18:11:07 | 1 | 964,000 |
31.05.24 17:51:30 | 4 | 965,900 |
31.05.24 17:47:04 | 0 | 966,000 |
31.05.24 17:40:14 | 50 | 967,600 |
31.05.24 17:32:22 | 50 | 962,300 |
31.05.24 17:17:08 | 0 | 968,100 |
31.05.24 17:01:52 | 17 | 970,800 |
31.05.24 17:00:58 | 50 | 971,800 |
31.05.24 16:52:04 | 2 | 969,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:15 | 0 | 968,900 |
31.05.24 16:40:30 | 40 | 970,800 |
31.05.24 16:37:29 | 4 | 969,900 |
31.05.24 16:35:19 | 1 | 970,000 |
31.05.24 16:34:14 | 3 | 969,700 |
31.05.24 16:33:26 | 7 | 971,900 |
31.05.24 16:31:35 | 10 | 972,700 |
31.05.24 16:24:17 | 1 | 975,100 |
31.05.24 16:20:42 | 1 | 980,300 |
31.05.24 16:17:10 | 0 | 980,000 |
31.05.24 16:17:10 | 1 | 980,000 |
31.05.24 16:14:29 | 7 | 980,900 |
31.05.24 16:14:21 | 11 | 981,900 |
31.05.24 16:13:21 | 7 | 981,100 |
31.05.24 15:50:42 | 1 | 989,900 |