Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:40:13 | - | 1.099,280 |
| 21.05.25 21:40:10 | - | 1.099,910 |
| 21.05.25 21:40:06 | - | 1.099,330 |
| 21.05.25 21:39:43 | - | 1.099,900 |
| 21.05.25 21:39:33 | - | 1.099,320 |
| 21.05.25 21:39:28 | - | 1.098,750 |
| 21.05.25 21:39:14 | - | 1.099,320 |
| 21.05.25 21:38:50 | - | 1.098,720 |
| 21.05.25 21:38:41 | - | 1.098,000 |
| 21.05.25 21:38:33 | - | 1.097,310 |
| 21.05.25 21:38:23 | - | 1.097,900 |
| 21.05.25 21:38:04 | - | 1.097,300 |
| 21.05.25 21:37:34 | - | 1.097,320 |
| 21.05.25 21:37:27 | - | 1.096,720 |
| 21.05.25 21:37:06 | - | 1.097,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:36:57 | - | 1.096,640 |
| 21.05.25 21:36:27 | - | 1.096,060 |
| 21.05.25 21:36:23 | - | 1.096,160 |
| 21.05.25 21:36:08 | - | 1.096,140 |
| 21.05.25 21:36:02 | - | 1.095,480 |
| 21.05.25 21:35:54 | - | 1.094,910 |
| 21.05.25 21:35:36 | - | 1.095,480 |
| 21.05.25 21:35:28 | - | 1.094,910 |
| 21.05.25 21:35:17 | - | 1.095,530 |
| 21.05.25 21:35:13 | - | 1.096,110 |
| 21.05.25 21:35:04 | - | 1.096,680 |
| 21.05.25 21:34:37 | - | 1.096,070 |
| 21.05.25 21:34:30 | - | 1.095,500 |
| 21.05.25 21:34:30 | - | 1.095,500 |
| 21.05.25 21:34:12 | - | 1.096,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:33:57 | - | 1.096,700 |
| 21.05.25 21:33:38 | - | 1.096,120 |
| 21.05.25 21:33:25 | - | 1.095,490 |
| 21.05.25 21:33:23 | - | 1.096,110 |
| 21.05.25 21:33:09 | - | 1.095,520 |
| 21.05.25 21:32:58 | - | 1.094,930 |
| 21.05.25 21:32:45 | - | 1.093,760 |
| 21.05.25 21:32:33 | - | 1.093,730 |
| 21.05.25 21:32:16 | - | 1.094,950 |
| 21.05.25 21:32:09 | - | 1.094,330 |
| 21.05.25 21:32:01 | - | 1.094,970 |
| 21.05.25 21:31:33 | - | 1.094,370 |
| 21.05.25 21:31:25 | - | 1.092,550 |
| 21.05.25 21:31:03 | - | 1.091,940 |
| 21.05.25 21:30:42 | - | 1.092,680 |