BlackRock ESG Multi-A.Mod.Pf.UE EUR
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:17:02 | 0 | 5,622 |
27.05.24 12:47:05 | 0 | 5,622 |
27.05.24 12:17:20 | 0 | 5,621 |
27.05.24 11:59:32 | 199 | 5,621 |
27.05.24 11:47:01 | 0 | 5,640 |
27.05.24 11:28:01 | 895 | 5,642 |
27.05.24 11:17:03 | 0 | 5,626 |
27.05.24 10:47:13 | 0 | 5,625 |
27.05.24 10:36:47 | 1,19 Tsd. | 5,625 |
27.05.24 10:17:14 | 0 | 5,628 |
27.05.24 09:47:02 | 0 | 5,628 |
27.05.24 09:17:09 | 0 | 5,623 |
27.05.24 08:05:16 | 0 | 5,623 |
24.05.24 21:47:14 | 0 | 5,623 |
24.05.24 21:17:00 | 0 | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:47:04 | 0 | 5,623 |
24.05.24 20:17:10 | 0 | 5,623 |
24.05.24 19:47:20 | 0 | 5,623 |
24.05.24 19:17:25 | 0 | 5,623 |
24.05.24 18:47:25 | 0 | 5,623 |
24.05.24 18:17:25 | 0 | 5,623 |
24.05.24 17:47:06 | 0 | 5,623 |
24.05.24 17:17:00 | 0 | 5,623 |
24.05.24 16:47:02 | 0 | 5,623 |
24.05.24 16:17:23 | 0 | 5,623 |
24.05.24 15:45:23 | 0 | 5,623 |
24.05.24 15:17:00 | 0 | 5,623 |
24.05.24 14:54:45 | 50 | 5,627 |
24.05.24 14:47:05 | 0 | 5,624 |
24.05.24 14:17:01 | 0 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:47:08 | 0 | 5,625 |
24.05.24 13:28:43 | 211 | 5,625 |
24.05.24 13:17:19 | 0 | 5,631 |
24.05.24 12:47:13 | 0 | 5,631 |
24.05.24 12:17:09 | 0 | 5,633 |
24.05.24 12:16:06 | 400 | 5,633 |
24.05.24 11:47:16 | 0 | 5,628 |
24.05.24 11:17:21 | 0 | 5,628 |
24.05.24 10:47:04 | 0 | 5,628 |
24.05.24 10:17:17 | 0 | 5,628 |
24.05.24 09:47:22 | 0 | 5,628 |
24.05.24 09:17:07 | 0 | 5,628 |
24.05.24 08:05:19 | 0 | 5,628 |
23.05.24 21:47:15 | 0 | 5,628 |
23.05.24 21:17:08 | 0 | 5,628 |