iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:17:20 | 0 | 6,746 |
29.10.24 10:14:43 | 79 | 6,749 |
29.10.24 09:53:42 | 16 | 6,741 |
29.10.24 09:51:41 | 74 | 6,752 |
29.10.24 09:50:56 | 1 | 6,752 |
29.10.24 09:47:25 | 0 | 6,752 |
29.10.24 09:47:07 | 6 | 6,752 |
29.10.24 09:21:53 | 3 | 6,758 |
29.10.24 09:17:10 | 0 | 6,760 |
29.10.24 09:13:55 | 1 | 6,761 |
29.10.24 09:12:38 | 8 | 6,761 |
29.10.24 09:04:07 | 30 | 6,743 |
29.10.24 09:04:04 | 2 | 6,762 |
29.10.24 09:04:01 | 12 | 6,762 |
29.10.24 09:04:01 | 26 | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:58:33 | 2 | 6,770 |
29.10.24 08:44:07 | 295 | 6,774 |
29.10.24 08:43:32 | 4 | 6,735 |
29.10.24 08:19:19 | 3 | 6,773 |
29.10.24 08:17:52 | 147 | 6,773 |
29.10.24 08:05:12 | 345 | 6,776 |
28.10.24 21:47:11 | 0 | 6,750 |
28.10.24 21:46:54 | 139 | 6,764 |
28.10.24 21:34:05 | 5 | 6,763 |
28.10.24 21:28:39 | 7 | 6,762 |
28.10.24 21:17:16 | 0 | 6,750 |
28.10.24 21:16:45 | 2 | 6,761 |
28.10.24 21:09:50 | 29 | 6,720 |
28.10.24 21:08:06 | 1,48 Tsd. | 6,760 |
28.10.24 20:47:25 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:41:17 | 50 | 6,727 |
28.10.24 20:35:13 | 4 | 6,767 |
28.10.24 20:22:55 | 208 | 6,726 |
28.10.24 20:22:40 | 103 | 6,766 |
28.10.24 20:17:22 | 0 | 6,750 |
28.10.24 19:51:57 | 88 | 6,767 |
28.10.24 19:47:03 | 0 | 6,750 |
28.10.24 19:33:19 | 4 | 6,768 |
28.10.24 19:25:51 | 8 | 6,766 |
28.10.24 19:17:06 | 0 | 6,750 |
28.10.24 18:47:21 | 0 | 6,750 |
28.10.24 18:31:37 | 10 | 6,728 |
28.10.24 18:17:02 | 0 | 6,750 |
28.10.24 17:47:17 | 0 | 6,750 |
28.10.24 17:37:10 | 51 | 6,761 |