iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:35:27 | 1 | 6,765 |
| 29.10.24 15:34:53 | 7 | 6,765 |
| 29.10.24 15:33:26 | 12 | 6,765 |
| 29.10.24 15:29:17 | 291 | 6,748 |
| 29.10.24 15:18:48 | 36 | 6,765 |
| 29.10.24 15:17:28 | 0 | 6,765 |
| 29.10.24 15:10:34 | 14 | 6,765 |
| 29.10.24 15:05:35 | 57 | 6,751 |
| 29.10.24 15:05:07 | 1 | 6,771 |
| 29.10.24 14:56:28 | 1 | 6,767 |
| 29.10.24 14:47:10 | 0 | 6,755 |
| 29.10.24 14:38:37 | 3 | 6,752 |
| 29.10.24 14:30:32 | 5 | 6,772 |
| 29.10.24 14:27:35 | 1 | 6,771 |
| 29.10.24 14:17:12 | 51 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 14:17:05 | 0 | 6,760 |
| 29.10.24 14:15:57 | 1 | 6,760 |
| 29.10.24 14:15:19 | 200 | 6,753 |
| 29.10.24 13:47:11 | 0 | 6,756 |
| 29.10.24 13:32:58 | 3 | 6,756 |
| 29.10.24 13:28:12 | 10 | 6,754 |
| 29.10.24 13:21:31 | 3 | 6,754 |
| 29.10.24 13:17:21 | 0 | 6,751 |
| 29.10.24 12:47:23 | 0 | 6,751 |
| 29.10.24 12:46:17 | 30 | 6,751 |
| 29.10.24 12:36:24 | 64 | 6,751 |
| 29.10.24 12:35:55 | 4 | 6,756 |
| 29.10.24 12:24:22 | 2 | 6,758 |
| 29.10.24 12:22:35 | 13 | 6,758 |
| 29.10.24 12:17:08 | 0 | 6,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 11:57:57 | 1 | 6,758 |
| 29.10.24 11:56:40 | 7 | 6,758 |
| 29.10.24 11:47:12 | 0 | 6,751 |
| 29.10.24 11:44:27 | 267 | 6,751 |
| 29.10.24 11:28:00 | 4 | 6,754 |
| 29.10.24 11:20:58 | 20 | 6,754 |
| 29.10.24 11:17:23 | 0 | 6,755 |
| 29.10.24 11:09:18 | 14 | 6,755 |
| 29.10.24 10:54:57 | 1 | 6,754 |
| 29.10.24 10:47:16 | 0 | 6,741 |
| 29.10.24 10:47:16 | 1 | 6,741 |
| 29.10.24 10:39:50 | 5 | 6,749 |
| 29.10.24 10:32:57 | 70 | 6,749 |
| 29.10.24 10:25:02 | 2 | 6,749 |
| 29.10.24 10:23:29 | 1 | 6,749 |