BlackRock ESG Multi-A.Gr.Pf.UE EUR
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:28:46 | 3 | 6,347 |
| 14.05.24 20:28:16 | 10 | 6,347 |
| 14.05.24 20:17:00 | 0 | 6,319 |
| 14.05.24 20:02:29 | 2 | 6,319 |
| 14.05.24 20:01:47 | 2 | 6,317 |
| 14.05.24 19:47:29 | 0 | 6,310 |
| 14.05.24 19:20:28 | 13 | 6,312 |
| 14.05.24 19:17:13 | 0 | 6,240 |
| 14.05.24 19:12:37 | 5 | 6,231 |
| 14.05.24 19:07:18 | 1 | 6,231 |
| 14.05.24 19:01:27 | 17 | 6,314 |
| 14.05.24 18:51:58 | 1 | 6,314 |
| 14.05.24 18:47:13 | 0 | 6,300 |
| 14.05.24 18:44:02 | 2 | 6,314 |
| 14.05.24 18:42:53 | 100 | 6,233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:17:02 | 0 | 6,283 |
| 14.05.24 17:47:22 | 0 | 6,283 |
| 14.05.24 17:29:10 | 1 | 6,283 |
| 14.05.24 17:22:21 | 85 | 6,276 |
| 14.05.24 17:17:14 | 0 | 6,280 |
| 14.05.24 17:01:22 | 3 | 6,273 |
| 14.05.24 16:56:27 | 8 | 6,271 |
| 14.05.24 16:56:03 | 4 | 6,276 |
| 14.05.24 16:55:53 | 1 | 6,276 |
| 14.05.24 16:47:21 | 0 | 6,280 |
| 14.05.24 16:46:11 | 1 | 6,283 |
| 14.05.24 16:34:20 | 46 | 6,269 |
| 14.05.24 16:17:22 | 0 | 6,280 |
| 14.05.24 16:08:04 | 19 | 6,270 |
| 14.05.24 16:04:19 | 4 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:04:01 | 7 | 6,273 |
| 14.05.24 15:57:59 | 1 | 6,270 |
| 14.05.24 15:45:18 | 0 | 6,273 |
| 14.05.24 15:21:30 | 16 | 6,273 |
| 14.05.24 15:17:07 | 0 | 6,270 |
| 14.05.24 14:55:50 | 3 | 6,270 |
| 14.05.24 14:53:44 | 1 | 6,270 |
| 14.05.24 14:53:25 | 1 | 6,272 |
| 14.05.24 14:48:15 | 1 | 6,270 |
| 14.05.24 14:47:26 | 0 | 6,272 |
| 14.05.24 14:34:53 | 366 | 6,272 |
| 14.05.24 14:18:28 | 4 | 6,270 |
| 14.05.24 14:17:22 | 0 | 6,270 |
| 14.05.24 14:16:07 | 1 | 6,270 |
| 14.05.24 14:13:59 | 3 | 6,273 |