BlackRock ESG Multi-A.Gr.Pf.UE EUR
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:26 | 17 | 6,278 |
21:13:47 | 5 | 6,359 |
21:10:58 | 2 | 6,359 |
21:01:02 | 5 | 6,360 |
20:53:51 | 661 | 6,278 |
20:47:24 | 0 | 6,357 |
20:22:21 | 4 | 6,362 |
20:17:13 | 0 | 6,360 |
20:04:39 | 3 | 6,360 |
19:47:06 | 0 | 6,357 |
19:28:01 | 5 | 6,358 |
19:27:20 | 158 | 6,358 |
19:26:18 | 2 | 6,277 |
19:17:16 | 0 | 6,300 |
18:58:23 | 1 | 6,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | 0 | 6,350 |
18:34:50 | 5 | 6,354 |
18:28:23 | 8 | 6,274 |
18:17:21 | 0 | 6,350 |
18:11:56 | 1 | 6,357 |
17:47:41 | 5 | 6,354 |
17:47:17 | 0 | 6,307 |
17:28:26 | 23 | 6,307 |
17:28:16 | 189 | 6,323 |
17:20:53 | 4 | 6,323 |
17:17:21 | 0 | 6,320 |
17:16:36 | 15 | 6,322 |
17:03:30 | 2 | 6,322 |
17:00:11 | 1 | 6,305 |
16:59:28 | 5 | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:21 | 0 | 6,319 |
16:45:36 | 1 | 6,319 |
16:45:00 | 2 | 6,302 |
16:38:37 | 4 | 6,302 |
16:26:26 | 2 | 6,320 |
16:17:00 | 0 | 6,318 |
16:15:27 | 2 | 6,318 |
16:09:12 | 9 | 6,319 |
16:05:39 | 3 | 6,319 |
16:04:23 | 1,40 Tsd. | 6,305 |
16:00:11 | 1 | 6,318 |
15:54:21 | 39 | 6,318 |
15:51:33 | 2 | 6,318 |
15:47:26 | 40 | 6,318 |
15:45:00 | 0 | 6,306 |