IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:01:47 | - | 6,227 |
09.05.24 16:00:46 | - | 6,222 |
09.05.24 15:59:24 | - | 6,226 |
09.05.24 15:56:25 | - | 6,226 |
09.05.24 15:52:24 | - | 6,225 |
09.05.24 15:51:47 | - | 6,222 |
09.05.24 15:50:44 | - | 6,222 |
09.05.24 15:49:37 | - | 6,222 |
09.05.24 15:47:03 | - | 6,222 |
09.05.24 15:46:02 | - | 6,222 |
09.05.24 15:44:24 | - | 6,222 |
09.05.24 15:42:52 | - | 6,222 |
09.05.24 15:40:52 | - | 6,222 |
09.05.24 15:40:07 | - | 6,219 |
09.05.24 15:38:04 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:36:23 | - | 6,221 |
09.05.24 15:35:21 | - | 6,222 |
09.05.24 15:34:37 | - | 6,223 |
09.05.24 15:33:10 | - | 6,222 |
09.05.24 15:32:37 | - | 6,221 |
09.05.24 15:30:26 | - | 6,223 |
09.05.24 15:28:33 | - | 6,221 |
09.05.24 15:28:09 | - | 6,225 |
09.05.24 15:27:56 | - | 6,225 |
09.05.24 15:27:26 | - | 6,227 |
09.05.24 15:26:03 | - | 6,228 |
09.05.24 15:25:56 | - | 6,229 |
09.05.24 15:25:45 | - | 6,228 |
09.05.24 15:20:08 | - | 6,226 |
09.05.24 15:19:30 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:19:00 | - | 6,226 |
09.05.24 15:18:25 | - | 6,227 |
09.05.24 15:17:54 | - | 6,227 |
09.05.24 15:17:36 | - | 6,225 |
09.05.24 15:17:08 | - | 6,224 |
09.05.24 15:16:21 | - | 6,224 |
09.05.24 15:15:37 | - | 6,222 |
09.05.24 15:15:07 | - | 6,222 |
09.05.24 15:14:44 | - | 6,223 |
09.05.24 15:14:05 | - | 6,223 |
09.05.24 15:13:34 | - | 6,223 |
09.05.24 15:13:23 | - | 6,223 |
09.05.24 15:11:46 | - | 6,223 |
09.05.24 15:11:16 | - | 6,223 |
09.05.24 15:10:53 | - | 6,221 |