IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:45 | - | 6,208 |
09.05.24 21:57:22 | - | 6,207 |
09.05.24 21:56:15 | - | 6,206 |
09.05.24 21:55:15 | - | 6,208 |
09.05.24 21:51:15 | - | 6,209 |
09.05.24 21:50:15 | - | 6,207 |
09.05.24 21:45:15 | - | 6,205 |
09.05.24 21:41:15 | - | 6,207 |
09.05.24 21:40:15 | - | 6,205 |
09.05.24 21:37:30 | - | 6,208 |
09.05.24 21:36:54 | - | 6,207 |
09.05.24 21:30:43 | - | 6,206 |
09.05.24 21:28:00 | - | 6,207 |
09.05.24 21:22:45 | - | 6,205 |
09.05.24 21:20:30 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:16:30 | - | 6,205 |
09.05.24 21:12:04 | - | 6,207 |
09.05.24 21:11:31 | - | 6,206 |
09.05.24 21:06:30 | - | 6,208 |
09.05.24 21:01:45 | - | 6,207 |
09.05.24 20:58:02 | - | 6,208 |
09.05.24 20:57:06 | - | 6,210 |
09.05.24 20:56:30 | - | 6,209 |
09.05.24 20:50:30 | - | 6,208 |
09.05.24 20:45:15 | - | 6,207 |
09.05.24 20:39:15 | - | 6,205 |
09.05.24 20:38:15 | - | 6,207 |
09.05.24 20:35:00 | - | 6,205 |
09.05.24 20:34:55 | - | 6,206 |
09.05.24 20:32:00 | - | 6,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:28:45 | - | 6,205 |
09.05.24 20:26:15 | - | 6,203 |
09.05.24 20:22:15 | - | 6,202 |
09.05.24 20:19:15 | - | 6,203 |
09.05.24 20:06:34 | - | 6,202 |
09.05.24 20:03:22 | - | 6,201 |
09.05.24 20:01:15 | - | 6,202 |
09.05.24 20:00:47 | - | 6,204 |
09.05.24 20:00:17 | - | 6,204 |
09.05.24 19:58:52 | - | 6,202 |
09.05.24 19:52:45 | - | 6,202 |
09.05.24 19:47:15 | - | 6,204 |
09.05.24 19:45:45 | - | 6,205 |
09.05.24 19:28:00 | - | 6,204 |
09.05.24 19:27:32 | - | 6,202 |