IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:27:00 | - | 6,202 |
09.05.24 19:25:45 | - | 6,201 |
09.05.24 19:24:00 | - | 6,199 |
09.05.24 19:21:30 | - | 6,201 |
09.05.24 19:20:30 | - | 6,199 |
09.05.24 19:20:15 | - | 6,201 |
09.05.24 19:17:15 | - | 6,203 |
09.05.24 19:15:45 | - | 6,204 |
09.05.24 19:15:43 | - | 6,205 |
09.05.24 19:12:45 | - | 6,206 |
09.05.24 19:09:30 | - | 6,204 |
09.05.24 19:05:43 | - | 6,205 |
09.05.24 19:05:00 | - | 6,206 |
09.05.24 19:04:34 | - | 6,203 |
09.05.24 19:02:00 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:01:15 | - | 6,202 |
09.05.24 18:58:37 | - | 6,204 |
09.05.24 18:57:22 | - | 6,204 |
09.05.24 18:55:36 | - | 6,204 |
09.05.24 18:53:45 | - | 6,204 |
09.05.24 18:48:30 | - | 6,202 |
09.05.24 18:47:00 | - | 6,203 |
09.05.24 18:45:56 | - | 6,202 |
09.05.24 18:43:44 | - | 6,200 |
09.05.24 18:39:00 | - | 6,202 |
09.05.24 18:36:30 | - | 6,201 |
09.05.24 18:35:30 | - | 6,199 |
09.05.24 18:34:15 | - | 6,198 |
09.05.24 18:32:15 | - | 6,200 |
09.05.24 18:30:55 | - | 6,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:28:55 | - | 6,200 |
09.05.24 18:23:15 | - | 6,199 |
09.05.24 18:19:15 | - | 6,198 |
09.05.24 18:15:34 | - | 6,199 |
09.05.24 18:15:30 | - | 6,200 |
09.05.24 18:10:15 | - | 6,199 |
09.05.24 18:09:04 | - | 6,198 |
09.05.24 18:04:00 | - | 6,197 |
09.05.24 18:03:52 | - | 6,197 |
09.05.24 17:58:15 | - | 6,197 |
09.05.24 17:54:45 | - | 6,199 |
09.05.24 17:54:05 | - | 6,200 |
09.05.24 17:53:32 | - | 6,201 |
09.05.24 17:52:20 | - | 6,199 |
09.05.24 17:50:26 | - | 6,200 |