IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:12:30 | 0 | 5,533 |
30.04.24 11:57:09 | 4 | 5,536 |
30.04.24 09:16:41 | 20 | 5,500 |
30.04.24 09:04:23 | 0 | 5,549 |
29.04.24 17:36:27 | 0 | 5,542 |
29.04.24 16:11:36 | 225 | 5,532 |
29.04.24 16:03:29 | 360 | 5,551 |
29.04.24 13:12:07 | 0 | 5,539 |
29.04.24 11:56:06 | 49 | 5,546 |
29.04.24 11:52:09 | 465 | 5,530 |
29.04.24 09:04:04 | 0 | 5,533 |
26.04.24 17:36:10 | 0 | 5,541 |
26.04.24 17:17:02 | 681 | 5,553 |
26.04.24 13:12:02 | 0 | 5,517 |
26.04.24 09:15:12 | 2,21 Tsd. | 5,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:40 | 983 | 5,510 |
26.04.24 09:14:40 | 1,38 Tsd. | 5,508 |
26.04.24 09:05:45 | 254 | 5,493 |
26.04.24 09:04:04 | 0 | 5,502 |
25.04.24 17:36:28 | 0 | 5,483 |
25.04.24 17:21:39 | 4,35 Tsd. | 5,471 |
25.04.24 13:12:00 | 0 | 5,494 |
25.04.24 11:23:35 | 400 | 5,502 |
25.04.24 09:04:25 | 0 | 5,504 |
24.04.24 17:36:16 | 0 | 5,506 |
24.04.24 17:04:31 | 411 | 5,525 |
24.04.24 15:41:44 | 100 | 5,531 |
24.04.24 14:39:24 | 1,48 Tsd. | 5,509 |
24.04.24 14:39:24 | 2,21 Tsd. | 5,510 |
24.04.24 14:39:24 | 2,36 Tsd. | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:39:24 | 2,24 Tsd. | 5,525 |
24.04.24 13:12:10 | 0 | 5,530 |
24.04.24 09:04:05 | 0 | 5,527 |
23.04.24 17:36:24 | 0 | 5,517 |
23.04.24 16:20:16 | 1,84 Tsd. | 5,514 |
23.04.24 14:19:46 | 1,00 Tsd. | 5,508 |
23.04.24 14:09:59 | 12 | 5,511 |
23.04.24 13:12:26 | 0 | 5,517 |
23.04.24 10:06:26 | 5 | 5,514 |
23.04.24 10:06:26 | 995 | 5,510 |
23.04.24 09:56:48 | 10 | 5,509 |
23.04.24 09:04:00 | 5 | 5,510 |
22.04.24 17:36:03 | 0 | 5,479 |
22.04.24 15:24:54 | 85 | 5,491 |
22.04.24 13:14:43 | 1,90 Tsd. | 5,486 |