iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:39 | 0 | 5,8370 |
| 19:11:29 | 0 | 5,8350 |
| 18:19:12 | 0 | 5,8320 |
| 17:26:19 | 0 | 5,8520 |
| 16:46:39 | 0 | 5,8520 |
| 16:39:31 | 0 | 5,8500 |
| 14:58:25 | 0 | 5,8900 |
| 13:57:09 | 0 | 5,8700 |
| 13:03:57 | 0 | 5,8650 |
| 12:07:01 | 0 | 5,8630 |
| 11:12:46 | 0 | 5,8590 |
| 10:15:02 | 0 | 5,8560 |
| 09:19:23 | 0 | 5,8580 |
| 08:22:02 | 0 | 5,8540 |
| 08.05.25 19:37:59 | 0 | 5,8870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:29:14 | 0 | 5,8650 |
| 08.05.25 16:30:41 | 0 | 5,8600 |
| 08.05.25 14:42:17 | 0 | 5,8630 |
| 08.05.25 13:51:07 | 0 | 5,8740 |
| 08.05.25 12:56:23 | 0 | 5,8750 |
| 08.05.25 12:29:09 | 0 | 5,8750 |
| 08.05.25 12:09:16 | 0 | 5,8750 |
| 08.05.25 11:12:06 | 0 | 5,8730 |
| 08.05.25 10:20:41 | 0 | 5,8700 |
| 08.05.25 09:20:47 | 0 | 5,8690 |
| 08.05.25 09:19:05 | 0 | 5,8690 |
| 07.05.25 19:31:14 | 0 | 5,8240 |
| 07.05.25 19:06:18 | 0 | 5,8210 |
| 07.05.25 18:08:37 | 0 | 5,8100 |
| 07.05.25 17:22:47 | 0 | 5,8270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:33:09 | 0 | 5,8360 |
| 07.05.25 15:21:13 | 0 | 5,8310 |
| 07.05.25 14:25:46 | 0 | 5,8330 |
| 07.05.25 13:37:32 | 0 | 5,8360 |
| 07.05.25 12:52:16 | 0 | 5,8360 |
| 07.05.25 12:06:27 | 0 | 5,8370 |
| 07.05.25 11:12:07 | 0 | 5,8360 |
| 07.05.25 10:11:09 | 0 | 5,8340 |
| 07.05.25 09:25:56 | 0 | 5,8330 |
| 06.05.25 19:38:44 | 0 | 5,7810 |
| 06.05.25 19:13:32 | 0 | 5,7880 |
| 06.05.25 18:25:56 | 0 | 5,8000 |
| 06.05.25 17:41:40 | 0 | 5,8110 |
| 06.05.25 17:24:29 | 0 | 5,8340 |
| 06.05.25 16:33:58 | 0 | 5,8290 |