Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:06 | - | 51,46 |
19:01:04 | - | 51,45 |
19:01:00 | - | 51,46 |
19:00:59 | - | 51,46 |
19:00:58 | - | 51,45 |
19:00:48 | - | 51,46 |
19:00:39 | - | 51,45 |
19:00:37 | - | 51,46 |
19:00:34 | - | 51,47 |
19:00:27 | - | 51,47 |
19:00:25 | - | 51,48 |
19:00:24 | - | 51,47 |
19:00:23 | - | 51,48 |
19:00:19 | - | 51,48 |
19:00:01 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | - | 51,49 |
18:59:57 | - | 51,48 |
18:59:55 | - | 51,49 |
18:59:44 | - | 51,48 |
18:59:43 | - | 51,49 |
18:59:42 | - | 51,48 |
18:59:36 | - | 51,48 |
18:59:28 | - | 51,47 |
18:59:27 | - | 51,48 |
18:59:26 | - | 51,47 |
18:59:25 | - | 51,48 |
18:59:24 | - | 51,47 |
18:59:23 | - | 51,48 |
18:59:22 | - | 51,47 |
18:59:17 | - | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | - | 51,49 |
18:58:58 | - | 51,49 |
18:58:57 | - | 51,50 |
18:58:23 | - | 51,50 |
18:58:19 | - | 51,50 |
18:58:18 | - | 51,50 |
18:58:13 | - | 51,50 |
18:58:06 | - | 51,49 |
18:58:05 | - | 51,50 |
18:58:02 | - | 51,49 |
18:58:00 | - | 51,49 |
18:57:32 | - | 51,49 |
18:57:30 | - | 51,50 |
18:57:23 | - | 51,49 |
18:57:21 | - | 51,50 |