Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | - | 50,97 |
15:46:03 | - | 50,96 |
15:45:55 | - | 50,97 |
15:45:52 | - | 50,97 |
15:45:50 | - | 50,97 |
15:45:49 | - | 50,97 |
15:45:48 | - | 50,97 |
15:45:47 | - | 50,97 |
15:45:46 | - | 50,96 |
15:45:46 | - | 50,96 |
15:45:42 | - | 50,97 |
15:45:30 | - | 50,97 |
15:45:30 | - | 50,96 |
15:45:26 | - | 50,96 |
15:45:25 | - | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | - | 50,96 |
15:45:23 | - | 50,96 |
15:45:21 | - | 50,96 |
15:45:20 | - | 50,96 |
15:45:18 | - | 50,96 |
15:45:18 | - | 50,96 |
15:45:17 | - | 50,96 |
15:45:16 | - | 50,96 |
15:45:16 | - | 50,97 |
15:45:15 | - | 50,96 |
15:45:11 | - | 50,96 |
15:45:08 | - | 50,96 |
15:45:07 | - | 50,96 |
15:45:05 | - | 50,96 |
15:45:04 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | - | 50,95 |
15:45:01 | - | 50,95 |
15:44:49 | - | 50,95 |
15:44:48 | - | 50,95 |
15:44:44 | - | 50,98 |
15:44:44 | - | 50,97 |
15:44:40 | - | 50,98 |
15:44:30 | - | 50,97 |
15:44:28 | - | 50,97 |
15:44:27 | - | 50,97 |
15:44:26 | - | 50,97 |
15:44:25 | - | 50,96 |
15:44:24 | - | 50,99 |
15:44:16 | - | 50,99 |
15:44:15 | - | 50,99 |