Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:28 | - | 51,44 |
19:09:26 | - | 51,44 |
19:09:22 | - | 51,44 |
19:09:21 | - | 51,45 |
19:09:17 | - | 51,44 |
19:09:12 | - | 51,45 |
19:08:51 | - | 51,45 |
19:08:47 | - | 51,46 |
19:08:41 | - | 51,45 |
19:08:41 | - | 51,46 |
19:08:35 | - | 51,45 |
19:08:26 | - | 51,45 |
19:08:14 | - | 51,44 |
19:08:12 | - | 51,43 |
19:08:04 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:03 | - | 51,44 |
19:08:02 | - | 51,45 |
19:07:32 | - | 51,44 |
19:07:31 | - | 51,45 |
19:07:23 | - | 51,44 |
19:07:17 | - | 51,44 |
19:07:15 | - | 51,44 |
19:07:13 | - | 51,44 |
19:07:12 | - | 51,44 |
19:07:11 | - | 51,44 |
19:07:07 | - | 51,44 |
19:07:04 | - | 51,45 |
19:06:56 | - | 51,45 |
19:06:43 | - | 51,44 |
19:06:41 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:36 | - | 51,44 |
19:06:36 | - | 51,45 |
19:06:35 | - | 51,45 |
19:06:15 | - | 51,44 |
19:06:14 | - | 51,45 |
19:06:02 | - | 51,45 |
19:06:00 | - | 51,46 |
19:05:54 | - | 51,45 |
19:05:53 | - | 51,45 |
19:05:45 | - | 51,44 |
19:05:44 | - | 51,45 |
19:05:27 | - | 51,45 |
19:05:22 | - | 51,45 |
19:05:17 | - | 51,45 |
19:05:17 | - | 51,45 |