MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:16:29 | 0 | 48,67 |
26.04.24 12:16:44 | 0 | 48,61 |
26.04.24 11:16:27 | 0 | 48,56 |
26.04.24 10:16:51 | 0 | 48,64 |
26.04.24 09:16:08 | 0 | 48,68 |
26.04.24 08:46:27 | 0 | 48,55 |
25.04.24 19:46:51 | 0 | 48,18 |
25.04.24 18:46:35 | 0 | 48,04 |
25.04.24 17:25:45 | 0 | 47,98 |
25.04.24 16:16:10 | 0 | 47,94 |
25.04.24 15:16:44 | 0 | 48,08 |
25.04.24 14:16:50 | 0 | 48,24 |
25.04.24 13:16:33 | 0 | 48,24 |
25.04.24 12:16:11 | 0 | 48,24 |
25.04.24 11:17:09 | 0 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:16:38 | 0 | 48,29 |
25.04.24 09:17:10 | 0 | 48,28 |
25.04.24 08:46:07 | 0 | 48,15 |
24.04.24 19:46:29 | 0 | 48,66 |
24.04.24 18:46:45 | 0 | 48,41 |
24.04.24 17:25:21 | 0 | 48,57 |
24.04.24 16:16:17 | 0 | 48,71 |
24.04.24 15:16:15 | 0 | 48,72 |
24.04.24 14:16:29 | 0 | 48,82 |
24.04.24 13:16:11 | 0 | 48,76 |
24.04.24 12:16:56 | 0 | 48,75 |
24.04.24 11:17:04 | 0 | 48,76 |
24.04.24 10:16:26 | 0 | 48,79 |
24.04.24 09:16:34 | 0 | 48,79 |
24.04.24 08:46:22 | 0 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:46:29 | 0 | 48,56 |
23.04.24 18:46:59 | 0 | 48,58 |
23.04.24 17:25:55 | 0 | 48,59 |
23.04.24 16:17:00 | 0 | 48,43 |
23.04.24 15:16:51 | 0 | 48,40 |
23.04.24 14:16:28 | 0 | 48,23 |
23.04.24 13:16:35 | 0 | 48,39 |
23.04.24 12:16:37 | 0 | 48,34 |
23.04.24 11:17:10 | 0 | 48,29 |
23.04.24 10:17:03 | 0 | 48,26 |
23.04.24 09:17:00 | 0 | 48,28 |
23.04.24 08:46:30 | 0 | 48,25 |
22.04.24 19:46:17 | 0 | 48,29 |
22.04.24 18:46:20 | 0 | 48,09 |
22.04.24 17:25:23 | 0 | 47,97 |